Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KPTIUnderlying issue's last price | ---Underlying issue's last price | $1.00Underlying issue's last price | $0.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | KPTIUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $-0.01Underlying issue's last price | 1Underlying issue's last price | 164Underlying issue's last price |
KPTINear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 170Near the Money | 3,393Near the Money | KPTIIn the Money | ---In the Money | $0.40In the Money | $0.35In the Money | $0.15In the Money | 1In the Money | 310In the Money | |
KPTINear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 9,742Near the Money | KPTIIn the Money | $0.60In the Money | $0.90In the Money | $0.63In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
KPTINear the Money | ---Near the Money | $0.55Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 263Near the Money | KPTIIn the Money | $1.15In the Money | $1.80In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KPTINear the Money | ---Near the Money | $0.10Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 201Near the Money | KPTIIn the Money | $1.60In the Money | $2.00In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KPTIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | KPTIIn the Money | $4.10In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KPTIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | KPTIIn the Money | $6.70In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |