Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KPTIUnderlying issue's last price | $0.35Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | KPTIUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 101Underlying issue's last price |
KPTINear the Money | $0.15Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 1,251Near the Money | KPTIIn the Money | $0.20In the Money | $0.30In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | 160In the Money | |
KPTINear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.03Near the Money | 3Near the Money | 9,632Near the Money | KPTIIn the Money | $0.55In the Money | $0.70In the Money | $0.61In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
KPTINear the Money | $0.00Near the Money | $0.10Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | KPTIIn the Money | $1.00In the Money | $1.15In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
KPTINear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 221Near the Money | KPTIIn the Money | $1.40In the Money | $1.65In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
KPTIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | KPTIIn the Money | $3.70In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KPTIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | KPTIIn the Money | $6.20In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |