Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KPTIUnderlying issue's last price | $0.10Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$0.50Underlying issue's last price | KPTIUnderlying issue's last price | $0.00Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
KPTINear the Money | $0.00Near the Money | $1.00Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | KPTIIn the Money | $0.00In the Money | $0.40In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
KPTINear the Money | $0.05Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KPTIIn the Money | $0.60In the Money | $0.85In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
KPTINear the Money | $0.05Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KPTIIn the Money | $1.05In the Money | $1.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KPTINear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | KPTIIn the Money | $1.45In the Money | $1.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KPTIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KPTIIn the Money | $3.90In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KPTIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | KPTIIn the Money | $6.40In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |