Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRIn the Money | $20.30In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KROut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRIn the Money | $15.30In the Money | $19.55In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | KROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRIn the Money | $10.30In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRIn the Money | $9.30In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRIn the Money | $8.30In the Money | $12.25In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | KROut of the Money | $0.00Out of the Money | $1.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRIn the Money | $7.30In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KROut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRIn the Money | $7.05In the Money | $8.95In the Money | $10.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | KROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
KRIn the Money | $5.30In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KROut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
KRIn the Money | $4.80In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KROut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRIn the Money | $4.35In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
KRIn the Money | $3.85In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KROut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | |
KRIn the Money | $3.30In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
KRIn the Money | $2.83In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRIn the Money | $2.33In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
KRIn the Money | $2.29In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KROut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 47Out of the Money | |
KRIn the Money | $1.42In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
KRIn the Money | $0.85In the Money | $4.15In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | KRNear the Money | $0.01Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
KRIn the Money | $2.24In the Money | $4.55In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 3In the Money | KRNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.06Near the Money | 56Near the Money | 20Near the Money | |
KRIn the Money | $1.38In the Money | $1.78In the Money | $1.28In the Money | $-0.25In the Money | 11In the Money | 19In the Money | KRNear the Money | $0.09Near the Money | $0.12Near the Money | $0.16Near the Money | $-0.09Near the Money | 10Near the Money | 111Near the Money | |
KRUnderlying issue's last price | $0.72Underlying issue's last price | $0.77Underlying issue's last price | $0.78Underlying issue's last price | $0.17Underlying issue's last price | 122Underlying issue's last price | 83Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | KRUnderlying issue's last price | $0.31Underlying issue's last price | $0.34Underlying issue's last price | $0.35Underlying issue's last price | $-0.23Underlying issue's last price | 129Underlying issue's last price | 171Underlying issue's last price |
KRNear the Money | $0.26Near the Money | $0.30Near the Money | $0.28Near the Money | $0.04Near the Money | 246Near the Money | 142Near the Money | KRIn the Money | $0.82In the Money | $0.93In the Money | $1.02In the Money | $-0.26In the Money | 43In the Money | 119In the Money | |
KRNear the Money | $0.08Near the Money | $0.11Near the Money | $0.08Near the Money | $-0.02Near the Money | 695Near the Money | 122Near the Money | KRIn the Money | $1.58In the Money | $1.88In the Money | $2.06In the Money | $-0.08In the Money | 20In the Money | 158In the Money | |
KRNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.03Near the Money | 21Near the Money | 152Near the Money | KRIn the Money | $1.19In the Money | $3.10In the Money | $3.02In the Money | $0.05In the Money | 20In the Money | 51In the Money | |
KROut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,685Out of the Money | KRIn the Money | $2.73In the Money | $5.70In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
KROut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 92Out of the Money | KRIn the Money | $2.79In the Money | $6.30In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 38Out of the Money | KRIn the Money | $4.85In the Money | $6.70In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | KRIn the Money | $4.80In the Money | $8.45In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
KROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | KRIn the Money | $5.80In the Money | $9.70In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
KROut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | KRIn the Money | $6.80In the Money | $10.55In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KROut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | KRIn the Money | $7.80In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | KRIn the Money | $8.80In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KROut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | KRIn the Money | $9.50In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KROut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | KRIn the Money | $10.50In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KRIn the Money | $11.50In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KROut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KRIn the Money | $12.50In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KRIn the Money | $13.50In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KROut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KRIn the Money | $15.50In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KROut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KRIn the Money | $20.50In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |