Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRIn the Money | $25.10In the Money | $28.70In the Money | $30.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | KROut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
KRIn the Money | $20.00In the Money | $23.70In the Money | $27.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | KROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
KRIn the Money | $14.85In the Money | $18.15In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | KROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,616Out of the Money | |
KRIn the Money | $11.60In the Money | $13.20In the Money | $11.98In the Money | $0.00In the Money | ---In the Money | 175In the Money | KROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 8,054Out of the Money | |
KRIn the Money | $9.05In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KROut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 14Out of the Money | ---Out of the Money | |
KRIn the Money | $7.80In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KROut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRIn the Money | $7.45In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KROut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 500Out of the Money | 501Out of the Money | |
KRIn the Money | $6.15In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KROut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 6Out of the Money | 2Out of the Money | |
KRIn the Money | $6.55In the Money | $7.90In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 1,313In the Money | KROut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 11Out of the Money | 2,005Out of the Money | |
KRIn the Money | $5.75In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KROut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 7Out of the Money | 7Out of the Money | |
KRIn the Money | $4.40In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KROut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.16Out of the Money | 1Out of the Money | ---Out of the Money | |
KRIn the Money | $3.85In the Money | $5.00In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | KROut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 1Out of the Money | 94Out of the Money | |
KRIn the Money | $2.51In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KROut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.29Out of the Money | 10Out of the Money | ---Out of the Money | |
KRIn the Money | $3.25In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KROut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.32Out of the Money | $0.01Out of the Money | 8Out of the Money | 62Out of the Money | |
KRIn the Money | $2.91In the Money | $4.70In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | KROut of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
KRIn the Money | $3.20In the Money | $3.35In the Money | $3.17In the Money | $-0.33In the Money | 6In the Money | 5In the Money | KRNear the Money | $0.51Near the Money | $0.57Near the Money | $0.53Near the Money | $0.05Near the Money | 97Near the Money | 74Near the Money | |
KRIn the Money | $2.83In the Money | $2.94In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | KRNear the Money | $0.64Near the Money | $0.70Near the Money | $0.63Near the Money | $0.05Near the Money | 8Near the Money | 39Near the Money | |
KRIn the Money | $2.49In the Money | $2.59In the Money | $2.48In the Money | $-0.27In the Money | 35In the Money | 9,622In the Money | KRNear the Money | $0.79Near the Money | $0.84Near the Money | $0.75Near the Money | $0.04Near the Money | 96Near the Money | 9,087Near the Money | |
KRUnderlying issue's last price | $1.90Underlying issue's last price | $1.96Underlying issue's last price | $2.01Underlying issue's last price | $-0.03Underlying issue's last price | 35Underlying issue's last price | 367Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | KRUnderlying issue's last price | $1.17Underlying issue's last price | $1.22Underlying issue's last price | $1.17Underlying issue's last price | $0.11Underlying issue's last price | 42Underlying issue's last price | 294Underlying issue's last price |
KRNear the Money | $1.40Near the Money | $1.46Near the Money | $1.49Near the Money | $-0.05Near the Money | 112Near the Money | 532Near the Money | KRIn the Money | $1.66In the Money | $1.73In the Money | $1.62In the Money | $0.15In the Money | 48In the Money | 834In the Money | |
KRNear the Money | $0.98Near the Money | $1.04Near the Money | $1.03Near the Money | $-0.05Near the Money | 117Near the Money | 376Near the Money | KRIn the Money | $2.26In the Money | $2.33In the Money | $2.17In the Money | $-0.04In the Money | 88In the Money | 754In the Money | |
KRNear the Money | $0.66Near the Money | $0.74Near the Money | $0.77Near the Money | $0.01Near the Money | 86Near the Money | 443Near the Money | KRIn the Money | $2.89In the Money | $3.05In the Money | $2.93In the Money | $0.19In the Money | 1In the Money | 222In the Money | |
KROut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 100Out of the Money | 4,668Out of the Money | KRIn the Money | $3.70In the Money | $3.85In the Money | $3.80In the Money | $0.05In the Money | 1In the Money | 2,891In the Money | |
KROut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 12Out of the Money | 558Out of the Money | KRIn the Money | $3.90In the Money | $5.10In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KROut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 17Out of the Money | 37Out of the Money | KRIn the Money | $4.45In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KROut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | KRIn the Money | $6.35In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KROut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | KRIn the Money | $5.35In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KROut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 18Out of the Money | 3,191Out of the Money | KRIn the Money | $6.35In the Money | $10.25In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
KROut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | KRIn the Money | $8.65In the Money | $11.25In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KROut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 1Out of the Money | 6Out of the Money | KRIn the Money | $8.30In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 3Out of the Money | KRIn the Money | $9.30In the Money | $13.30In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | KRIn the Money | $10.60In the Money | $14.05In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,204Out of the Money | KRIn the Money | $12.50In the Money | $14.80In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | KRIn the Money | $12.30In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 673Out of the Money | 927Out of the Money | KRIn the Money | $16.30In the Money | $20.30In the Money | $22.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KRIn the Money | $21.40In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | KRIn the Money | $26.30In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KRIn the Money | $31.30In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |