Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRIn the Money | $25.35In the Money | $29.60In the Money | $30.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | KROut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
KRIn the Money | $20.35In the Money | $24.60In the Money | $27.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | KROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
KRIn the Money | $15.40In the Money | $19.65In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | KROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,620Out of the Money | |
KRIn the Money | $10.45In the Money | $14.70In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 175In the Money | KROut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,058Out of the Money | |
KRIn the Money | $8.50In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KROut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRIn the Money | $7.45In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KROut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 1Out of the Money | 1Out of the Money | |
KRIn the Money | $6.50In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRIn the Money | $6.60In the Money | $8.20In the Money | $7.66In the Money | $-0.55In the Money | 1In the Money | 1,317In the Money | KROut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 10Out of the Money | 2,018Out of the Money | |
KRIn the Money | $6.50In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KROut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KRIn the Money | $4.40In the Money | $7.50In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | KROut of the Money | $0.16Out of the Money | $0.28Out of the Money | $0.22Out of the Money | $-0.01Out of the Money | 10Out of the Money | 3Out of the Money | |
KRIn the Money | $3.85In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KROut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.11Out of the Money | 12Out of the Money | 31Out of the Money | |
KRIn the Money | $3.65In the Money | $5.05In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | KROut of the Money | $0.31Out of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.12Out of the Money | 6Out of the Money | 10Out of the Money | |
KRIn the Money | $3.85In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KROut of the Money | $0.39Out of the Money | $0.46Out of the Money | $0.50Out of the Money | $-0.03Out of the Money | 32Out of the Money | 30Out of the Money | |
KRIn the Money | $3.50In the Money | $3.65In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | KRNear the Money | $0.48Near the Money | $0.57Near the Money | $0.63Near the Money | $0.01Near the Money | 1Near the Money | 22Near the Money | |
KRIn the Money | $3.10In the Money | $3.25In the Money | $2.99In the Money | $0.09In the Money | 2In the Money | 9,627In the Money | KRNear the Money | $0.60Near the Money | $0.68Near the Money | $0.70Near the Money | $-0.07Near the Money | 50Near the Money | 9,157Near the Money | |
KRIn the Money | $2.45In the Money | $2.65In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 47In the Money | KRNear the Money | $0.91Near the Money | $0.97Near the Money | $1.12Near the Money | $-0.02Near the Money | 19Near the Money | 148Near the Money | |
KRUnderlying issue's last price | $1.85Underlying issue's last price | $1.98Underlying issue's last price | $1.71Underlying issue's last price | $0.01Underlying issue's last price | 135Underlying issue's last price | 85Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | KRUnderlying issue's last price | $1.31Underlying issue's last price | $1.36Underlying issue's last price | $1.52Underlying issue's last price | $-0.03Underlying issue's last price | 170Underlying issue's last price | 334Underlying issue's last price |
KRNear the Money | $1.36Near the Money | $1.45Near the Money | $1.35Near the Money | $0.13Near the Money | 15Near the Money | 160Near the Money | KRIn the Money | $1.81In the Money | $1.87In the Money | $2.11In the Money | $0.01In the Money | 130In the Money | 239In the Money | |
KRNear the Money | $0.94Near the Money | $1.01Near the Money | $0.87Near the Money | $-0.02Near the Money | 19Near the Money | 387Near the Money | KRIn the Money | $2.41In the Money | $2.50In the Money | $2.70In the Money | $-0.03In the Money | 5In the Money | 188In the Money | |
KRNear the Money | $0.65Near the Money | $0.72Near the Money | $0.67Near the Money | $0.07Near the Money | 42Near the Money | 4,238Near the Money | KRIn the Money | $3.05In the Money | $3.20In the Money | $3.49In the Money | $-0.04In the Money | 9In the Money | 2,905In the Money | |
KROut of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $0.01Out of the Money | 28Out of the Money | 486Out of the Money | KRIn the Money | $3.05In the Money | $4.45In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KROut of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.31Out of the Money | $0.02Out of the Money | 4Out of the Money | 32Out of the Money | KRIn the Money | $4.30In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KROut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 16Out of the Money | 348Out of the Money | KRIn the Money | $3.85In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KROut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.08Out of the Money | 1Out of the Money | 12Out of the Money | KRIn the Money | $5.25In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KROut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 59Out of the Money | 3,211Out of the Money | KRIn the Money | $5.80In the Money | $9.70In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
KROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | KRIn the Money | $7.15In the Money | $9.30In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KROut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | KRIn the Money | $7.80In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KROut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KRIn the Money | $8.80In the Money | $12.70In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KROut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KRIn the Money | $9.50In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 103Out of the Money | 1,225Out of the Money | KRIn the Money | $10.50In the Money | $14.75In the Money | $18.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | KRIn the Money | $11.50In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KROut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 928Out of the Money | KRIn the Money | $15.50In the Money | $19.75In the Money | $22.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KROut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KRIn the Money | $20.50In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KROut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KRIn the Money | $25.50In the Money | $29.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KROut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KRIn the Money | $30.50In the Money | $34.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |