Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRIn the Money | $25.45In the Money | $29.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KROut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
KRIn the Money | $20.50In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KROut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
KRIn the Money | $15.55In the Money | $19.80In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | KROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
KRIn the Money | $14.55In the Money | $18.85In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 27In the Money | KROut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
KRIn the Money | $13.60In the Money | $17.80In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | KROut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
KRIn the Money | $12.60In the Money | $16.85In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 122In the Money | KROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
KRIn the Money | $11.60In the Money | $15.30In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 75In the Money | KROut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
KRIn the Money | $11.90In the Money | $14.90In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 211In the Money | KROut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
KRIn the Money | $10.00In the Money | $13.90In the Money | $15.26In the Money | $0.00In the Money | ---In the Money | 106In the Money | KROut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
KRIn the Money | $8.65In the Money | $12.60In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 586In the Money | KROut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
KRIn the Money | $7.70In the Money | $11.70In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | 387In the Money | KROut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
KRIn the Money | $6.70In the Money | $9.85In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 487In the Money | KROut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | |
KRIn the Money | $6.15In the Money | $9.70In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 292In the Money | KROut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 5Out of the Money | 772Out of the Money | |
KRIn the Money | $6.80In the Money | $8.80In the Money | $6.60In the Money | $-1.80In the Money | 1In the Money | 339In the Money | KROut of the Money | $0.13Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 20Out of the Money | 256Out of the Money | |
KRIn the Money | $5.10In the Money | $6.95In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 360In the Money | KROut of the Money | $0.22Out of the Money | $0.34Out of the Money | $0.36Out of the Money | $-0.01Out of the Money | 21Out of the Money | 247Out of the Money | |
KRIn the Money | $5.05In the Money | $6.35In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | 663In the Money | KROut of the Money | $0.35Out of the Money | $0.47Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
KRIn the Money | $3.35In the Money | $6.00In the Money | $4.15In the Money | $0.00In the Money | 4In the Money | 222In the Money | KROut of the Money | $0.59Out of the Money | $0.64Out of the Money | $0.70Out of the Money | $-0.03Out of the Money | 58Out of the Money | 1,290Out of the Money | |
KRUnderlying issue's last price | $2.87Underlying issue's last price | $3.65Underlying issue's last price | $3.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,699Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | KRUnderlying issue's last price | $0.83Underlying issue's last price | $0.87Underlying issue's last price | $0.92Underlying issue's last price | $-0.09Underlying issue's last price | 18Underlying issue's last price | 765Underlying issue's last price |
KRNear the Money | $0.92Near the Money | $0.98Near the Money | $0.86Near the Money | $-0.03Near the Money | 15Near the Money | 1,913Near the Money | KRIn the Money | $2.88In the Money | $3.35In the Money | $3.59In the Money | $-0.08In the Money | 32In the Money | 2,470In the Money | |
KROut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 7Out of the Money | 2,590Out of the Money | KRIn the Money | $5.80In the Money | $9.75In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
KROut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | KRIn the Money | $10.50In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KROut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,239Out of the Money | KRIn the Money | $15.50In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KROut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KRIn the Money | $20.50In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KROut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KRIn the Money | $25.50In the Money | $29.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |