Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRIn the Money | $25.90In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KROut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
KRIn the Money | $20.95In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KROut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
KRIn the Money | $16.70In the Money | $16.90In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | KROut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
KRIn the Money | $15.75In the Money | $15.90In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 27In the Money | KROut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
KRIn the Money | $14.70In the Money | $14.90In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | KROut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
KRIn the Money | $13.75In the Money | $14.00In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 122In the Money | KROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
KRIn the Money | $12.75In the Money | $13.00In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 75In the Money | KROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
KRIn the Money | $11.75In the Money | $11.95In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 211In the Money | KROut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
KRIn the Money | $10.75In the Money | $10.95In the Money | $15.26In the Money | $0.00In the Money | ---In the Money | 106In the Money | KROut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
KRIn the Money | $9.80In the Money | $10.05In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 586In the Money | KROut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
KRIn the Money | $8.80In the Money | $9.15In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | 387In the Money | KROut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
KRIn the Money | $7.90In the Money | $8.05In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 487In the Money | KROut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | |
KRIn the Money | $6.95In the Money | $7.10In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 294In the Money | KROut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 1Out of the Money | 770Out of the Money | |
KRIn the Money | $6.00In the Money | $6.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 339In the Money | KROut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
KRIn the Money | $5.15In the Money | $5.30In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 365In the Money | KROut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
KRIn the Money | $4.30In the Money | $4.45In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 663In the Money | KROut of the Money | $0.49Out of the Money | $0.54Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | |
KRIn the Money | $3.50In the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 253In the Money | KRNear the Money | $0.71Near the Money | $0.76Near the Money | $0.74Near the Money | $0.11Near the Money | 44Near the Money | 1,371Near the Money | |
KRUnderlying issue's last price | $2.86Underlying issue's last price | $2.91Underlying issue's last price | $3.15Underlying issue's last price | $0.06Underlying issue's last price | 2Underlying issue's last price | 2,714Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | KRUnderlying issue's last price | $1.01Underlying issue's last price | $1.04Underlying issue's last price | $1.03Underlying issue's last price | $0.09Underlying issue's last price | 36Underlying issue's last price | 792Underlying issue's last price |
KROut of the Money | $0.67Out of the Money | $0.71Out of the Money | $0.71Out of the Money | $-0.11Out of the Money | 25Out of the Money | 2,104Out of the Money | KRIn the Money | $3.85In the Money | $4.00In the Money | $3.90In the Money | $0.14In the Money | 13In the Money | 2,478In the Money | |
KROut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,580Out of the Money | KRIn the Money | $8.40In the Money | $8.60In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
KROut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | KRIn the Money | $12.25In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KROut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,240Out of the Money | KRIn the Money | $18.20In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KROut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KRIn the Money | $23.05In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KROut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KRIn the Money | $26.50In the Money | $30.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |