Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRIn the Money | $25.60In the Money | $29.85In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | KROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KRIn the Money | $20.65In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KROut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
KRIn the Money | $15.70In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
KRIn the Money | $14.75In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KROut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KRIn the Money | $14.00In the Money | $18.05In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | KROut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
KRIn the Money | $12.80In the Money | $16.85In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | KROut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
KRIn the Money | $11.90In the Money | $15.95In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | KROut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
KRIn the Money | $11.00In the Money | $15.15In the Money | $7.36In the Money | $0.00In the Money | ---In the Money | 134In the Money | KROut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
KRIn the Money | $9.90In the Money | $14.20In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 53In the Money | KROut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
KRIn the Money | $10.75In the Money | $12.15In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 134In the Money | KROut of the Money | $0.22Out of the Money | $0.33Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
KRIn the Money | $10.00In the Money | $11.65In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | KROut of the Money | $0.19Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
KRIn the Money | $8.15In the Money | $11.00In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 211In the Money | KROut of the Money | $0.38Out of the Money | $0.44Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
KRIn the Money | $8.15In the Money | $8.75In the Money | $8.08In the Money | $-2.79In the Money | 1In the Money | 314In the Money | KROut of the Money | $0.50Out of the Money | $0.64Out of the Money | $0.54Out of the Money | $-0.02Out of the Money | 30Out of the Money | 91Out of the Money | |
KRIn the Money | $7.45In the Money | $8.05In the Money | $10.46In the Money | $0.00In the Money | ---In the Money | 28In the Money | KROut of the Money | $0.64Out of the Money | $0.79Out of the Money | $0.72Out of the Money | $0.02Out of the Money | 6Out of the Money | 282Out of the Money | |
KRIn the Money | $6.55In the Money | $7.90In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 58In the Money | KROut of the Money | $0.71Out of the Money | $0.88Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
KRIn the Money | $5.90In the Money | $6.80In the Money | $5.75In the Money | $-0.10In the Money | 9In the Money | 283In the Money | KROut of the Money | $0.99Out of the Money | $1.11Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
KRIn the Money | $5.05In the Money | $5.30In the Money | $4.90In the Money | $-1.10In the Money | 2In the Money | 528In the Money | KROut of the Money | $1.24Out of the Money | $1.35Out of the Money | $1.41Out of the Money | $-0.01Out of the Money | 1Out of the Money | 332Out of the Money | |
KRUnderlying issue's last price | $4.45Underlying issue's last price | $4.95Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 675Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | KRUnderlying issue's last price | $1.56Underlying issue's last price | $1.66Underlying issue's last price | $1.76Underlying issue's last price | $-0.01Underlying issue's last price | 5Underlying issue's last price | 418Underlying issue's last price |
KRNear the Money | $1.87Near the Money | $1.98Near the Money | $1.78Near the Money | $-0.01Near the Money | 33Near the Money | 3,042Near the Money | KRIn the Money | $2.79In the Money | $4.60In the Money | $4.30In the Money | $0.00In the Money | 56In the Money | 723In the Money | |
KROut of the Money | $0.68Out of the Money | $0.76Out of the Money | $0.70Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,186Out of the Money | KRIn the Money | $6.70In the Money | $8.15In the Money | $8.30In the Money | $1.25In the Money | 2In the Money | 538In the Money | |
KROut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.26Out of the Money | $-0.09Out of the Money | 1Out of the Money | 234Out of the Money | KRIn the Money | $10.50In the Money | $14.75In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KROut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 200Out of the Money | 819Out of the Money | KRIn the Money | $15.50In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KROut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | KRIn the Money | $20.50In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KROut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | KRIn the Money | $25.50In the Money | $29.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KROut of the Money | $0.00Out of the Money | $1.38Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | KRIn the Money | $30.50In the Money | $34.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |