Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRIn the Money | $25.55In the Money | $29.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KROut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRIn the Money | $20.70In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
KRIn the Money | $15.80In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KROut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
KRIn the Money | $12.95In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KROut of the Money | $0.06Out of the Money | $0.31Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KRIn the Money | $12.00In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KROut of the Money | $0.08Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
KRIn the Money | $11.05In the Money | $15.30In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | KROut of the Money | $0.10Out of the Money | $0.63Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KRIn the Money | $11.40In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KROut of the Money | $0.23Out of the Money | $0.47Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KRIn the Money | $10.70In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KROut of the Money | $0.30Out of the Money | $0.56Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
KRIn the Money | $10.15In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KROut of the Money | $0.38Out of the Money | $0.56Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
KRIn the Money | $9.00In the Money | $9.75In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | KROut of the Money | $0.48Out of the Money | $0.58Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KRIn the Money | $8.55In the Money | $9.10In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 78In the Money | KROut of the Money | $0.60Out of the Money | $0.77Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
KRIn the Money | $7.35In the Money | $8.95In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | KROut of the Money | $0.55Out of the Money | $0.89Out of the Money | $0.86Out of the Money | $0.28Out of the Money | 20Out of the Money | 40Out of the Money | |
KRIn the Money | $6.95In the Money | $7.60In the Money | $9.33In the Money | $0.00In the Money | ---In the Money | 42In the Money | KROut of the Money | $0.64Out of the Money | $1.13Out of the Money | $1.07Out of the Money | $0.20Out of the Money | 16Out of the Money | 198Out of the Money | |
KRIn the Money | $6.20In the Money | $6.40In the Money | $5.95In the Money | $-4.86In the Money | 1In the Money | 32In the Money | KROut of the Money | $1.04Out of the Money | $1.45Out of the Money | $1.31Out of the Money | $0.33Out of the Money | 2Out of the Money | 23Out of the Money | |
KRIn the Money | $5.50In the Money | $5.65In the Money | $5.35In the Money | $-2.65In the Money | 5In the Money | 469In the Money | KROut of the Money | $1.43Out of the Money | $1.53Out of the Money | $1.58Out of the Money | $0.01Out of the Money | 27Out of the Money | 562Out of the Money | |
KRUnderlying issue's last price | $4.50Underlying issue's last price | $5.95Underlying issue's last price | $4.62Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 162Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | KRUnderlying issue's last price | $1.73Underlying issue's last price | $1.84Underlying issue's last price | $1.92Underlying issue's last price | $0.03Underlying issue's last price | 20Underlying issue's last price | 221Underlying issue's last price |
KRNear the Money | $2.23Near the Money | $2.32Near the Money | $2.13Near the Money | $0.02Near the Money | 68Near the Money | 670Near the Money | KRIn the Money | $3.15In the Money | $4.35In the Money | $4.45In the Money | $-0.05In the Money | 23In the Money | 816In the Money | |
KROut of the Money | $0.86Out of the Money | $0.97Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,094Out of the Money | KRIn the Money | $6.95In the Money | $8.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
KROut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,361Out of the Money | KRIn the Money | $10.50In the Money | $14.75In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KROut of the Money | $0.12Out of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,328Out of the Money | KRIn the Money | $15.50In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KROut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | KRIn the Money | $20.50In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KROut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KRIn the Money | $25.50In the Money | $29.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KROut of the Money | $0.00Out of the Money | $1.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KRIn the Money | $30.50In the Money | $34.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |