Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRIn the Money | $25.45In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KROut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
KRIn the Money | $20.55In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRIn the Money | $17.00In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KROut of the Money | $0.07Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KRIn the Money | $14.20In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KROut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
KRIn the Money | $12.50In the Money | $12.80In the Money | $16.14In the Money | $0.00In the Money | ---In the Money | 4In the Money | KROut of the Money | $0.47Out of the Money | $0.52Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
KRIn the Money | $10.00In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KROut of the Money | $0.82Out of the Money | $0.91Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
KRIn the Money | $8.40In the Money | $8.60In the Money | $8.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | KROut of the Money | $1.20Out of the Money | $1.29Out of the Money | $1.17Out of the Money | $-0.08Out of the Money | 2Out of the Money | 104Out of the Money | |
KRIn the Money | $6.90In the Money | $7.10In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | KROut of the Money | $1.69Out of the Money | $1.79Out of the Money | $1.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
KRUnderlying issue's last price | $5.05Underlying issue's last price | $5.15Underlying issue's last price | $5.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 81Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | KRUnderlying issue's last price | $2.70Underlying issue's last price | $2.88Underlying issue's last price | $2.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price |
KROut of the Money | $2.70Out of the Money | $2.78Out of the Money | $2.76Out of the Money | $-0.07Out of the Money | 1Out of the Money | 209Out of the Money | KRIn the Money | $5.30In the Money | $5.45In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 1,373In the Money | |
KROut of the Money | $1.36Out of the Money | $1.45Out of the Money | $1.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | KRIn the Money | $8.45In the Money | $9.20In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
KROut of the Money | $0.68Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | KRIn the Money | $13.35In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KROut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,612Out of the Money | KRIn the Money | $18.05In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KROut of the Money | $0.08Out of the Money | $0.45Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | KRIn the Money | $23.25In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KROut of the Money | $0.03Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | KRIn the Money | $26.40In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KRIn the Money | $31.45In the Money | $34.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |