• LAST PRICE
    59.1300
  • TODAY'S CHANGE (%)
    Trending Up0.5500 (0.9389%)
  • Bid / Lots
    59.1200/ 7
  • Ask / Lots
    59.1400/ 7
  • Open / Previous Close
    58.8000 / 58.5800
  • Day Range
    Low 58.8000
    High 59.3300
  • 52 Week Range
    Low 42.9698
    High 60.3450
  • Volume
    430,140
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 22, 2024)

  • Put Options (expires Friday November 22, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KRIn the Money
$27.05In the Money
$31.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KROut of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRIn the Money
$23.70In the Money
$24.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KROut of the Money
---Out of the Money
$0.61Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRIn the Money
$18.10In the Money
$20.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KROut of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRIn the Money
$17.60In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KROut of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRIn the Money
$17.45In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KROut of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRIn the Money
$16.90In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KROut of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRIn the Money
$15.95In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KROut of the Money
---Out of the Money
$0.61Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRIn the Money
$16.20In the Money
$17.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KROut of the Money
---Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRIn the Money
$15.10In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KROut of the Money
---Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRIn the Money
$14.35In the Money
$16.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KROut of the Money
---Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRIn the Money
$13.75In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KROut of the Money
---Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRIn the Money
$13.45In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KROut of the Money
---Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRIn the Money
$13.25In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KROut of the Money
---Out of the Money
$1.27Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
KRIn the Money
$12.75In the Money
$15.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KROut of the Money
---Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRIn the Money
$11.25In the Money
$13.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KROut of the Money
---Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRIn the Money
$10.80In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KROut of the Money
---Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRIn the Money
$11.25In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KROut of the Money
---Out of the Money
$1.47Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
KRIn the Money
$10.85In the Money
$13.05In the Money
$12.20In the Money
$0.00In the Money
---In the Money
---In the Money
KROut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRIn the Money
$10.80In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KROut of the Money
---Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
KRIn the Money
$10.35In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KROut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRIn the Money
$9.80In the Money
$10.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KROut of the Money
---Out of the Money
$0.75Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
KRIn the Money
$9.40In the Money
$9.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KROut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
KRIn the Money
$8.90In the Money
$9.50In the Money
$7.15In the Money
$0.00In the Money
---In the Money
---In the Money
KROut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
263Out of the Money
KRIn the Money
$7.90In the Money
$8.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KROut of the Money
---Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
KRIn the Money
$6.85In the Money
$7.35In the Money
$5.10In the Money
$0.00In the Money
---In the Money
---In the Money
KROut of the Money
---Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1,143Out of the Money
KRIn the Money
$5.80In the Money
$6.35In the Money
$6.10In the Money
$0.00In the Money
---In the Money
---In the Money
KROut of the Money
---Out of the Money
$0.48Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
KRIn the Money
$4.90In the Money
$5.35In the Money
$5.30In the Money
$0.00In the Money
---In the Money
---In the Money
KROut of the Money
---Out of the Money
$0.24Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
KRIn the Money
$3.90In the Money
$4.25In the Money
$2.29In the Money
$0.00In the Money
---In the Money
3In the Money
KROut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1Out of the Money
115Out of the Money
KRIn the Money
$2.91In the Money
$3.40In the Money
$2.78In the Money
$0.00In the Money
---In the Money
10In the Money
KROut of the Money
---Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
5Out of the Money
4,494Out of the Money
KRIn the Money
$2.04In the Money
$2.34In the Money
$1.61In the Money
$0.00In the Money
---In the Money
81In the Money
KRNear the Money
$0.01Near the Money
$0.05Near the Money
$0.02Near the Money
$-0.07Near the Money
19Near the Money
502Near the Money
KRIn the Money
$1.08In the Money
$1.20In the Money
$1.14In the Money
$0.04In the Money
2,400In the Money
2,406In the Money
KRNear the Money
$0.01Near the Money
$0.04Near the Money
$0.02Near the Money
$-0.27Near the Money
31Near the Money
631Near the Money
KRUnderlying issue's last price
$0.26Underlying issue's last price
$0.31Underlying issue's last price
$0.29Underlying issue's last price
$-0.03Underlying issue's last price
29Underlying issue's last price
728Underlying issue's last price
Filter Table By Strike Price of$59.00Underlying issue's last price
KRUnderlying issue's last price
$0.13Underlying issue's last price
$0.17Underlying issue's last price
$0.17Underlying issue's last price
$-1.18Underlying issue's last price
8Underlying issue's last price
89Underlying issue's last price
KRNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.08Near the Money
30Near the Money
1,800Near the Money
KRIn the Money
$0.78In the Money
$1.06In the Money
$0.84In the Money
$-0.76In the Money
12In the Money
279In the Money
KRNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
27Near the Money
950Near the Money
KRIn the Money
$1.70In the Money
$2.06In the Money
$1.80In the Money
$0.09In the Money
1In the Money
4In the Money
KRNear the Money
---Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,679Near the Money
KRIn the Money
$2.76In the Money
$3.10In the Money
$2.28In the Money
$0.00In the Money
---In the Money
---In the Money
KROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,031Out of the Money
KRIn the Money
$3.45In the Money
$4.10In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
KROut of the Money
---Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
KRIn the Money
$2.86In the Money
$6.85In the Money
$8.20In the Money
$0.00In the Money
---In the Money
1In the Money
KROut of the Money
---Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
KRIn the Money
$3.85In the Money
$7.85In the Money
$6.55In the Money
$0.00In the Money
---In the Money
7In the Money
KROut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
KRIn the Money
$4.85In the Money
$8.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KROut of the Money
---Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
KRIn the Money
$5.85In the Money
$9.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KROut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRIn the Money
$7.55In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KROut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KRIn the Money
$7.85In the Money
$11.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KROut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRIn the Money
$8.85In the Money
$12.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KROut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRIn the Money
$9.85In the Money
$13.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KROut of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRIn the Money
$10.85In the Money
$14.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KROut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRIn the Money
$13.85In the Money
$17.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money