• LAST PRICE
    21.9600
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-0.2272%)
  • Bid / Lots
    21.5700/ 1
  • Ask / Lots
    22.3400/ 1
  • Open / Previous Close
    21.8900 / 22.0100
  • Day Range
    Low 21.7718
    High 22.0750
  • 52 Week Range
    Low 19.6350
    High 24.2600
  • Volume
    1,209,982
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KRGIn the Money
$10.50In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRGIn the Money
$7.90In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRGIn the Money
$5.60In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRGIn the Money
$2.55In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRGUnderlying issue's last price
$1.50Underlying issue's last price
$4.10Underlying issue's last price
$3.73Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
KRGUnderlying issue's last price
$0.00Underlying issue's last price
$1.65Underlying issue's last price
$0.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
353Underlying issue's last price
KRGNear the Money
$0.00Near the Money
$2.05Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
130Near the Money
KRGIn the Money
$0.00In the Money
$3.50In the Money
$0.90In the Money
$0.00In the Money
---In the Money
1In the Money
KRGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
KRGIn the Money
$1.35In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRGIn the Money
$6.80In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money