Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KROIn the Money | $8.20In the Money | $9.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KROOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KROIn the Money | $5.70In the Money | $6.20In the Money | $6.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | KROOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KROIn the Money | $3.20In the Money | $4.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KROOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KROUnderlying issue's last price | $0.90Underlying issue's last price | $1.10Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | KROUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 47Underlying issue's last price |
KRONear the Money | ---Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | KROIn the Money | ---In the Money | $1.80In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KROOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | KROIn the Money | $3.70In the Money | $4.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KROOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KROIn the Money | $5.00In the Money | $7.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KROOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KROIn the Money | $7.50In the Money | $10.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KROOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KROIn the Money | $10.50In the Money | $12.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KROOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KROIn the Money | $13.00In the Money | $15.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |