• LAST PRICE
    0.9700
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (3.1915%)
  • Bid / Lots
    0.9312/ 18
  • Ask / Lots
    1.0000/ 1
  • Open / Previous Close
    0.9486 / 0.9400
  • Day Range
    Low 0.9200
    High 0.9768
  • 52 Week Range
    Low 0.6900
    High 1.6000
  • Volume
    35,709
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KRONNear the Money
---Near the Money
$0.05Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
68Near the Money
KRONIn the Money
$1.25In the Money
$1.95In the Money
$1.10In the Money
$0.00In the Money
---In the Money
3In the Money
KRONOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRONIn the Money
$2.30In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRONOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRONIn the Money
$5.70In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money