Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRYSIn the Money | $124.00In the Money | $128.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRYSIn the Money | $119.00In the Money | $124.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KRYSIn the Money | $114.00In the Money | $119.00In the Money | $108.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | KRYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
KRYSIn the Money | $109.00In the Money | $114.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KRYSIn the Money | $104.50In the Money | $109.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KRYSIn the Money | $99.50In the Money | $104.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KRYSIn the Money | $94.50In the Money | $99.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
KRYSIn the Money | $89.50In the Money | $94.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
KRYSIn the Money | $85.00In the Money | $88.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KRYSIn the Money | $80.00In the Money | $84.00In the Money | $62.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | KRYSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KRYSIn the Money | $75.00In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRYSIn the Money | $70.00In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRYSIn the Money | $65.20In the Money | $69.30In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | KRYSOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRYSIn the Money | $60.50In the Money | $64.50In the Money | $44.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | KRYSOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KRYSIn the Money | $55.50In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
KRYSIn the Money | $51.00In the Money | $54.90In the Money | $51.30In the Money | $4.87In the Money | 1In the Money | 208In the Money | KRYSOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
KRYSIn the Money | $46.50In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | $0.10Out of the Money | $4.70Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KRYSIn the Money | $42.00In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $4.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KRYSIn the Money | $37.50In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | $0.60Out of the Money | $5.00Out of the Money | $8.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KRYSIn the Money | $33.50In the Money | $37.90In the Money | $35.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | KRYSOut of the Money | $1.50Out of the Money | $6.00Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
KRYSIn the Money | $29.50In the Money | $34.00In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 41In the Money | KRYSOut of the Money | $2.00Out of the Money | $5.80Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
KRYSIn the Money | $25.50In the Money | $29.10In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 72In the Money | KRYSOut of the Money | $3.40Out of the Money | $5.80Out of the Money | $11.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
KRYSIn the Money | $22.00In the Money | $26.50In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 52In the Money | KRYSOut of the Money | $6.00Out of the Money | $8.40Out of the Money | $8.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
KRYSIn the Money | $19.00In the Money | $23.50In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | KRYSOut of the Money | $7.30Out of the Money | $9.80Out of the Money | $15.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
KRYSIn the Money | $17.80In the Money | $20.30In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | KRYSOut of the Money | $10.10Out of the Money | $11.80Out of the Money | $25.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
KRYSUnderlying issue's last price | $15.10Underlying issue's last price | $17.50Underlying issue's last price | $15.40Underlying issue's last price | $2.52Underlying issue's last price | 1Underlying issue's last price | 230Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | KRYSUnderlying issue's last price | $10.70Underlying issue's last price | $15.00Underlying issue's last price | $17.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 225Underlying issue's last price |
KRYSOut of the Money | $12.90Out of the Money | $15.50Out of the Money | $13.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | KRYSIn the Money | $13.70In the Money | $17.00In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KRYSOut of the Money | $10.90Out of the Money | $13.50Out of the Money | $8.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | KRYSIn the Money | $17.30In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | $9.20Out of the Money | $11.40Out of the Money | $9.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | KRYSIn the Money | $19.80In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | $5.50Out of the Money | $9.70Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | KRYSIn the Money | $23.00In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | $5.40Out of the Money | $7.90Out of the Money | $10.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | KRYSIn the Money | $30.50In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | $3.60Out of the Money | $5.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KRYSIn the Money | $38.70In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | $0.45Out of the Money | $4.60Out of the Money | $10.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | KRYSIn the Money | $47.60In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KRYSIn the Money | $57.00In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KRYSIn the Money | $66.60In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KRYSIn the Money | $76.60In the Money | $81.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | KRYSIn the Money | $86.70In the Money | $91.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |