Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRYSIn the Money | $107.70In the Money | $112.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRYSIn the Money | $103.00In the Money | $107.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KRYSIn the Money | $98.00In the Money | $102.90In the Money | $108.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | KRYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
KRYSIn the Money | $93.00In the Money | $97.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KRYSIn the Money | $88.00In the Money | $92.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KRYSIn the Money | $83.00In the Money | $87.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KRYSIn the Money | $78.10In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
KRYSIn the Money | $73.50In the Money | $78.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
KRYSIn the Money | $68.50In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KRYSIn the Money | $64.30In the Money | $67.40In the Money | $62.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | KRYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KRYSIn the Money | $59.00In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRYSIn the Money | $54.50In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRYSIn the Money | $50.00In the Money | $53.40In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | KRYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRYSIn the Money | $45.50In the Money | $48.90In the Money | $44.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | KRYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KRYSIn the Money | $41.00In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
KRYSIn the Money | $37.00In the Money | $40.50In the Money | $52.50In the Money | $0.00In the Money | ---In the Money | 206In the Money | KRYSOut of the Money | $1.45Out of the Money | $4.60Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
KRYSIn the Money | $33.00In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | $2.10Out of the Money | $6.50Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KRYSIn the Money | $29.50In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | $3.80Out of the Money | $6.30Out of the Money | $4.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KRYSIn the Money | $25.50In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | $5.00Out of the Money | $8.40Out of the Money | $8.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KRYSIn the Money | $22.50In the Money | $25.90In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | KRYSOut of the Money | $6.50Out of the Money | $10.00Out of the Money | $8.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KRYSIn the Money | $19.00In the Money | $23.00In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 41In the Money | KRYSOut of the Money | $8.50Out of the Money | $12.50Out of the Money | $11.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
KRYSUnderlying issue's last price | $16.70Underlying issue's last price | $19.30Underlying issue's last price | $17.70Underlying issue's last price | $2.70Underlying issue's last price | 5Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | KRYSUnderlying issue's last price | $10.70Underlying issue's last price | $14.80Underlying issue's last price | $12.30Underlying issue's last price | $-2.10Underlying issue's last price | 3Underlying issue's last price | 60Underlying issue's last price |
KRYSNear the Money | $14.00Near the Money | $17.90Near the Money | $17.33Near the Money | $5.83Near the Money | 2Near the Money | 34Near the Money | KRYSIn the Money | $13.10In the Money | $17.40In the Money | $13.68In the Money | $-4.82In the Money | 2In the Money | 37In the Money | |
KRYSOut of the Money | $11.50Out of the Money | $15.50Out of the Money | $14.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | KRYSIn the Money | $16.00In the Money | $19.50In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
KRYSOut of the Money | $9.50Out of the Money | $13.90Out of the Money | $15.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | KRYSIn the Money | $18.50In the Money | $23.00In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
KRYSOut of the Money | $8.10Out of the Money | $11.90Out of the Money | $9.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | KRYSIn the Money | $22.00In the Money | $25.90In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
KRYSOut of the Money | $6.60Out of the Money | $10.80Out of the Money | $9.92Out of the Money | $-2.08Out of the Money | 2Out of the Money | 29Out of the Money | KRYSIn the Money | $25.20In the Money | $30.00In the Money | $24.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | $5.00Out of the Money | $9.50Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | KRYSIn the Money | $29.20In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | $4.00Out of the Money | $8.30Out of the Money | $8.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | KRYSIn the Money | $32.70In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | $3.00Out of the Money | $7.50Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | KRYSIn the Money | $36.70In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | $2.15Out of the Money | $6.00Out of the Money | $16.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KRYSIn the Money | $45.60In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | $1.05Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KRYSIn the Money | $55.20In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $10.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | KRYSIn the Money | $63.70In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KRYSIn the Money | $73.10In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KRYSIn the Money | $83.10In the Money | $88.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KRYSIn the Money | $93.10In the Money | $98.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | KRYSIn the Money | $103.10In the Money | $108.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |