Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRYSIn the Money | $149.70In the Money | $154.50In the Money | $110.79In the Money | $0.00In the Money | ---In the Money | 3In the Money | KRYSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
KRYSIn the Money | $145.20In the Money | $150.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRYSIn the Money | $140.20In the Money | $145.00In the Money | $128.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
KRYSIn the Money | $135.20In the Money | $140.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KRYSIn the Money | $130.20In the Money | $135.00In the Money | $73.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KRYSIn the Money | $125.70In the Money | $130.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
KRYSIn the Money | $120.70In the Money | $125.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRYSIn the Money | $115.70In the Money | $120.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRYSIn the Money | $111.20In the Money | $116.00In the Money | $100.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $3.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KRYSIn the Money | $106.50In the Money | $111.40In the Money | $101.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRYSIn the Money | $101.70In the Money | $106.50In the Money | $96.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
KRYSIn the Money | $97.20In the Money | $102.00In the Money | $79.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $9.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
KRYSIn the Money | $92.70In the Money | $97.50In the Money | $75.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | KRYSOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $3.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KRYSIn the Money | $88.00In the Money | $93.00In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $7.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
KRYSIn the Money | $83.50In the Money | $88.40In the Money | $65.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | KRYSOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $21.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 878Out of the Money | |
KRYSIn the Money | $79.20In the Money | $84.00In the Money | $65.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | KRYSOut of the Money | $0.60Out of the Money | $5.40Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
KRYSIn the Money | $74.70In the Money | $79.50In the Money | $83.60In the Money | $0.00In the Money | ---In the Money | 210In the Money | KRYSOut of the Money | $1.00Out of the Money | $5.90Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
KRYSIn the Money | $70.50In the Money | $75.00In the Money | $60.63In the Money | $0.00In the Money | ---In the Money | 25In the Money | KRYSOut of the Money | $1.50Out of the Money | $6.50Out of the Money | $4.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KRYSIn the Money | $66.20In the Money | $71.00In the Money | $57.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | KRYSOut of the Money | $2.50Out of the Money | $7.40Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KRYSIn the Money | $62.20In the Money | $67.00In the Money | $39.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | KRYSOut of the Money | $3.20Out of the Money | $8.00Out of the Money | $15.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
KRYSIn the Money | $58.50In the Money | $62.80In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | KRYSOut of the Money | $4.10Out of the Money | $9.00Out of the Money | $6.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KRYSIn the Money | $54.20In the Money | $59.00In the Money | $36.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | KRYSOut of the Money | $5.20Out of the Money | $10.00Out of the Money | $6.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KRYSIn the Money | $50.50In the Money | $55.00In the Money | $46.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | KRYSOut of the Money | $6.20Out of the Money | $11.00Out of the Money | $15.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KRYSIn the Money | $46.70In the Money | $51.50In the Money | $36.96In the Money | $0.00In the Money | ---In the Money | 2In the Money | KRYSOut of the Money | $7.50Out of the Money | $12.40Out of the Money | $9.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
KRYSIn the Money | $43.00In the Money | $47.90In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | KRYSOut of the Money | $8.70Out of the Money | $13.50Out of the Money | $10.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
KRYSIn the Money | $39.50In the Money | $44.40In the Money | $28.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | KRYSOut of the Money | $10.20Out of the Money | $15.00Out of the Money | $13.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
KRYSIn the Money | $36.50In the Money | $41.00In the Money | $26.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | KRYSOut of the Money | $12.20Out of the Money | $16.40Out of the Money | $15.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
KRYSIn the Money | $33.00In the Money | $37.90In the Money | $29.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | KRYSOut of the Money | $13.70Out of the Money | $18.50Out of the Money | $24.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
KRYSIn the Money | $30.00In the Money | $34.90In the Money | $20.42In the Money | $0.00In the Money | ---In the Money | 8In the Money | KRYSOut of the Money | $15.70Out of the Money | $20.50Out of the Money | $32.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
KRYSIn the Money | $27.50In the Money | $32.00In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | KRYSOut of the Money | $17.70Out of the Money | $22.50Out of the Money | $19.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 757Out of the Money | |
KRYSUnderlying issue's last price | $24.60Underlying issue's last price | $29.50Underlying issue's last price | $17.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | KRYSUnderlying issue's last price | $20.10Underlying issue's last price | $25.00Underlying issue's last price | $28.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
KRYSOut of the Money | $20.00Out of the Money | $24.90Out of the Money | $33.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KRYSIn the Money | $26.10In the Money | $30.00In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
KRYSOut of the Money | $16.50Out of the Money | $21.00Out of the Money | $12.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | KRYSIn the Money | $32.80In the Money | $36.40In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
KRYSOut of the Money | $14.10Out of the Money | $18.00Out of the Money | $15.00Out of the Money | $-7.20Out of the Money | 4Out of the Money | 13Out of the Money | KRYSIn the Money | $39.70In the Money | $43.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | $11.80Out of the Money | $14.50Out of the Money | $18.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | KRYSIn the Money | $46.50In the Money | $50.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | $8.00Out of the Money | $12.90Out of the Money | $15.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | KRYSIn the Money | $53.50In the Money | $58.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | $6.20Out of the Money | $10.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KRYSIn the Money | $61.50In the Money | $66.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | $4.50Out of the Money | $9.40Out of the Money | $6.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KRYSIn the Money | $70.00In the Money | $74.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | $3.00Out of the Money | $7.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KRYSIn the Money | $78.50In the Money | $83.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | $2.00Out of the Money | $6.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KRYSIn the Money | $87.50In the Money | $92.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | $1.00Out of the Money | $5.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KRYSIn the Money | $97.00In the Money | $101.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | $0.50Out of the Money | $5.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KRYSIn the Money | $106.50In the Money | $111.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |