Stocks Options

LAST PRICE
177.7800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
71.4600/ 1
Ask / Lots
282.6700/ 1
Open / Previous Close
0.0000 / 177.7800
Day Range
---
52 Week Range
Low 93.9500
High 191.7800
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 61.213

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KRYSIn the Money	---In the Money	---In the Money	$110.79In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$50.00	KRYSOut of the Money	---Out of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
KRYSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	KRYSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KRYSIn the Money	---In the Money	---In the Money	$128.13In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	KRYSOut of the Money	---Out of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
KRYSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	KRYSOut of the Money	---Out of the Money	---Out of the Money	$2.74Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
KRYSIn the Money	---In the Money	---In the Money	$73.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	KRYSOut of the Money	---Out of the Money	---Out of the Money	$6.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
KRYSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	KRYSOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
KRYSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	KRYSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KRYSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	KRYSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KRYSIn the Money	---In the Money	---In the Money	$100.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$90.00	KRYSOut of the Money	---Out of the Money	---Out of the Money	$3.86Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
KRYSIn the Money	---In the Money	---In the Money	$87.29In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$95.00	KRYSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KRYSIn the Money	---In the Money	---In the Money	$82.77In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$100.00	KRYSOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
KRYSIn the Money	---In the Money	---In the Money	$79.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	KRYSOut of the Money	---Out of the Money	---Out of the Money	$9.29Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
KRYSIn the Money	---In the Money	---In the Money	$75.38In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$110.00	KRYSOut of the Money	---Out of the Money	---Out of the Money	$3.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
KRYSIn the Money	---In the Money	---In the Money	$54.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$115.00	KRYSOut of the Money	---Out of the Money	---Out of the Money	$7.67Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
KRYSIn the Money	---In the Money	---In the Money	$50.07In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$120.00	KRYSOut of the Money	---Out of the Money	---Out of the Money	$21.98Out of the Money	$0.00Out of the Money	---Out of the Money	878Out of the Money
KRYSIn the Money	---In the Money	---In the Money	$65.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	KRYSOut of the Money	---Out of the Money	---Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
KRYSIn the Money	---In the Money	---In the Money	$64.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$130.00	KRYSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KRYSIn the Money	---In the Money	---In the Money	$60.63In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$135.00	KRYSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KRYSIn the Money	---In the Money	---In the Money	$57.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$140.00	KRYSOut of the Money	---Out of the Money	---Out of the Money	$14.95Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
KRYSIn the Money	---In the Money	---In the Money	$39.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$145.00	KRYSOut of the Money	---Out of the Money	---Out of the Money	$15.50Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
KRYSIn the Money	---In the Money	---In the Money	$45.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$150.00	KRYSOut of the Money	---Out of the Money	---Out of the Money	$19.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
KRYSIn the Money	---In the Money	---In the Money	$36.40In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$155.00	KRYSOut of the Money	---Out of the Money	---Out of the Money	$20.47Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
KRYSIn the Money	---In the Money	---In the Money	$46.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$160.00	KRYSOut of the Money	---Out of the Money	---Out of the Money	$15.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
KRYSIn the Money	---In the Money	---In the Money	$36.96In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$165.00	KRYSOut of the Money	---Out of the Money	---Out of the Money	$16.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
KRYSIn the Money	---In the Money	---In the Money	$15.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$170.00	KRYSOut of the Money	---Out of the Money	---Out of the Money	$28.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
KRYSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$28.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	KRYSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$21.27Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	11Underlying issue's last price
KRYSNear the Money	---Near the Money	---Near the Money	$26.53Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$180.00	KRYSIn the Money	---In the Money	---In the Money	$33.44In the Money	$0.00In the Money	---In the Money	8In the Money
KRYSOut of the Money	---Out of the Money	---Out of the Money	$29.85Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$185.00	KRYSIn the Money	---In the Money	---In the Money	$65.30In the Money	$0.00In the Money	---In the Money	202In the Money
KRYSOut of the Money	---Out of the Money	---Out of the Money	$14.73Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$190.00	KRYSIn the Money	---In the Money	---In the Money	$65.00In the Money	$0.00In the Money	---In the Money	132In the Money
KRYSOut of the Money	---Out of the Money	---Out of the Money	$19.69Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$195.00	KRYSIn the Money	---In the Money	---In the Money	$45.52In the Money	$0.00In the Money	---In the Money	753In the Money
KRYSOut of the Money	---Out of the Money	---Out of the Money	$22.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$200.00	KRYSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KRYSOut of the Money	---Out of the Money	---Out of the Money	$33.21Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$210.00	KRYSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KRYSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	KRYSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KRYSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	KRYSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KRYSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	KRYSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KRYSOut of the Money	---Out of the Money	---Out of the Money	$6.77Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	KRYSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KRYSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	KRYSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KRYSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	KRYSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Krystal Biotech Inc
NASDAQ:KRYSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)