Stocks Options

LAST PRICE
173.3500
TODAY'S CHANGE (%)
Trending Up2.5000 (1.4633%)

Bid / Lots
172.8900/ 6
Ask / Lots
173.5800/ 6
Open / Previous Close
172.4800 / 170.8500
Day Range
Low 170.6500
High 175.9600
52 Week Range
Low 93.9500
High 219.3400
Volume
124,691
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 59.630

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KRYSIn the Money	$111.60In the Money	$116.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	KRYSOut of the Money	---Out of the Money	$0.60Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
KRYSIn the Money	$106.50In the Money	$111.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	KRYSOut of the Money	---Out of the Money	$1.00Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
KRYSIn the Money	$101.80In the Money	$106.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	KRYSOut of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KRYSIn the Money	$96.50In the Money	$100.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	KRYSOut of the Money	---Out of the Money	$1.50Out of the Money	$4.48Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
KRYSIn the Money	$91.50In the Money	$96.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	KRYSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KRYSIn the Money	$86.50In the Money	$91.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	KRYSOut of the Money	---Out of the Money	$1.20Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
KRYSIn the Money	$82.10In the Money	$86.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	KRYSOut of the Money	---Out of the Money	$1.45Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
KRYSIn the Money	$77.00In the Money	$81.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	KRYSOut of the Money	---Out of the Money	$1.50Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
KRYSIn the Money	$72.00In the Money	$76.40In the Money	$104.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$100.00	KRYSOut of the Money	---Out of the Money	$1.50Out of the Money	$1.17Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
KRYSIn the Money	$67.50In the Money	$72.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	KRYSOut of the Money	---Out of the Money	$1.50Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
KRYSIn the Money	$62.00In the Money	$66.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	KRYSOut of the Money	---Out of the Money	$1.50Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
KRYSIn the Money	$57.50In the Money	$61.90In the Money	$23.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	KRYSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KRYSIn the Money	$52.50In the Money	$57.20In the Money	$24.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$120.00	KRYSOut of the Money	$0.05Out of the Money	$1.70Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
KRYSIn the Money	$48.00In the Money	$52.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	KRYSOut of the Money	---Out of the Money	$4.80Out of the Money	$11.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
KRYSIn the Money	$43.50In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	KRYSOut of the Money	---Out of the Money	$3.00Out of the Money	$3.97Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
KRYSIn the Money	$39.20In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	KRYSOut of the Money	$0.25Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KRYSIn the Money	$34.70In the Money	$38.50In the Money	$61.58In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	KRYSOut of the Money	$1.00Out of the Money	$3.60Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
KRYSIn the Money	$30.60In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	KRYSOut of the Money	$1.85Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KRYSIn the Money	$27.30In the Money	$31.50In the Money	$53.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	KRYSOut of the Money	$2.65Out of the Money	$6.10Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
KRYSIn the Money	$23.40In the Money	$26.90In the Money	$28.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$155.00	KRYSOut of the Money	$3.60Out of the Money	$6.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KRYSIn the Money	$20.00In the Money	$23.40In the Money	$18.99In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$160.00	KRYSOut of the Money	$6.10Out of the Money	$7.40Out of the Money	$8.42Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
KRYSIn the Money	$17.00In the Money	$19.30In the Money	$34.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$165.00	KRYSOut of the Money	$6.60Out of the Money	$9.20Out of the Money	$9.10Out of the Money	$0.50Out of the Money	10Out of the Money	17Out of the Money
KRYSUnderlying issue's last price	$14.10Underlying issue's last price	$17.30Underlying issue's last price	$44.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	50Underlying issue's last price	Filter Table By Strike Price of$170.00Underlying issue's last price	KRYSUnderlying issue's last price	$8.60Underlying issue's last price	$13.00Underlying issue's last price	$12.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	13Underlying issue's last price
KRYSNear the Money	$11.80Near the Money	$14.00Near the Money	$39.40Near the Money	$0.00Near the Money	---Near the Money	11Near the Money	Filter Table By Strike Price of$175.00	KRYSIn the Money	$11.60In the Money	$14.70In the Money	$14.30In the Money	$0.00In the Money	---In the Money	30In the Money
KRYSOut of the Money	$9.60Out of the Money	$11.90Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$180.00	KRYSIn the Money	$13.60In the Money	$16.80In the Money	$19.40In the Money	$0.00In the Money	---In the Money	17In the Money
KRYSOut of the Money	$7.30Out of the Money	$9.70Out of the Money	$14.29Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$185.00	KRYSIn the Money	$17.00In the Money	$21.30In the Money	$20.80In the Money	$0.00In the Money	---In the Money	39In the Money
KRYSOut of the Money	$6.60Out of the Money	$8.90Out of the Money	$6.06Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$190.00	KRYSIn the Money	$20.60In the Money	$24.50In the Money	$21.50In the Money	$0.00In the Money	---In the Money	15In the Money
KRYSOut of the Money	$5.10Out of the Money	$7.50Out of the Money	$14.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$195.00	KRYSIn the Money	$24.00In the Money	$28.50In the Money	$24.90In the Money	$0.00In the Money	---In the Money	11In the Money
KRYSOut of the Money	$3.30Out of the Money	$5.20Out of the Money	$4.23Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$200.00	KRYSIn the Money	$28.30In the Money	$32.50In the Money	$30.79In the Money	$0.00In the Money	---In the Money	2In the Money
KRYSOut of the Money	$1.30Out of the Money	$4.60Out of the Money	$9.30Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$210.00	KRYSIn the Money	$36.90In the Money	$41.00In the Money	$40.00In the Money	$0.00In the Money	---In the Money	---In the Money
KRYSOut of the Money	$0.10Out of the Money	$3.90Out of the Money	$5.55Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$220.00	KRYSIn the Money	$46.10In the Money	$49.80In the Money	$32.39In the Money	$0.00In the Money	---In the Money	1In the Money
KRYSOut of the Money	---Out of the Money	$4.50Out of the Money	$9.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$230.00	KRYSIn the Money	$55.20In the Money	$59.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KRYSOut of the Money	---Out of the Money	$4.80Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$240.00	KRYSIn the Money	$64.70In the Money	$69.00In the Money	$82.30In the Money	$0.00In the Money	---In the Money	1In the Money
KRYSOut of the Money	---Out of the Money	$1.50Out of the Money	$9.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$250.00	KRYSIn the Money	$74.10In the Money	$79.00In the Money	$84.80In the Money	$0.00In the Money	---In the Money	---In the Money
KRYSOut of the Money	---Out of the Money	$1.50Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	KRYSIn the Money	$84.60In the Money	$89.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KRYSOut of the Money	---Out of the Money	$1.50Out of the Money	$7.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$270.00	KRYSIn the Money	$94.80In the Money	$99.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KRYSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	KRYSIn the Money	$104.60In the Money	$109.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KRYSOut of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	KRYSIn the Money	$114.80In the Money	$119.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KRYSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	KRYSIn the Money	$124.80In the Money	$129.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KRYSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	KRYSIn the Money	$134.70In the Money	$139.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Krystal Biotech Inc
NASDAQ:KRYSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)