Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRYSIn the Money | $127.50In the Money | $132.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | $1.50Out of the Money | $4.70Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KRYSIn the Money | $123.50In the Money | $128.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | $2.00Out of the Money | $6.00Out of the Money | $6.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KRYSIn the Money | $119.50In the Money | $124.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | $3.00Out of the Money | $7.00Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KRYSIn the Money | $115.50In the Money | $120.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | $3.50Out of the Money | $8.50Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KRYSIn the Money | $111.50In the Money | $116.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | $4.50Out of the Money | $9.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRYSIn the Money | $107.50In the Money | $112.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | $5.50Out of the Money | $9.90Out of the Money | $7.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KRYSIn the Money | $104.00In the Money | $109.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | $6.50Out of the Money | $11.50Out of the Money | $13.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KRYSIn the Money | $100.50In the Money | $105.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | $7.50Out of the Money | $12.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRYSIn the Money | $96.50In the Money | $101.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | $8.50Out of the Money | $13.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRYSIn the Money | $93.00In the Money | $98.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | $10.00Out of the Money | $15.00Out of the Money | $18.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KRYSIn the Money | $90.00In the Money | $95.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | $11.50Out of the Money | $16.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRYSIn the Money | $86.50In the Money | $91.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | $12.50Out of the Money | $17.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRYSIn the Money | $83.50In the Money | $88.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | $14.00Out of the Money | $19.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRYSIn the Money | $80.00In the Money | $85.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | $16.00Out of the Money | $21.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRYSIn the Money | $77.00In the Money | $82.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | $17.50Out of the Money | $22.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRYSIn the Money | $74.00In the Money | $79.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | $19.50Out of the Money | $24.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRYSIn the Money | $71.00In the Money | $76.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | $21.50Out of the Money | $26.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRYSIn the Money | $68.50In the Money | $73.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | $23.50Out of the Money | $28.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRYSIn the Money | $66.00In the Money | $71.00In the Money | $49.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | KRYSOut of the Money | $25.50Out of the Money | $30.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRYSIn the Money | $63.00In the Money | $68.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | $27.50Out of the Money | $32.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRYSIn the Money | $60.50In the Money | $65.50In the Money | $46.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | KRYSOut of the Money | $30.00Out of the Money | $35.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRYSIn the Money | $58.00In the Money | $63.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | $32.00Out of the Money | $37.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRYSIn the Money | $56.00In the Money | $61.00In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | KRYSOut of the Money | $34.50Out of the Money | $39.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRYSIn the Money | $53.50In the Money | $58.50In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | KRYSOut of the Money | $37.00Out of the Money | $42.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRYSUnderlying issue's last price | $51.00Underlying issue's last price | $56.00Underlying issue's last price | $35.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | KRYSUnderlying issue's last price | $39.50Underlying issue's last price | $44.50Underlying issue's last price | $41.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
KRYSOut of the Money | $47.00Out of the Money | $52.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KRYSIn the Money | $45.00In the Money | $50.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | $43.00Out of the Money | $48.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KRYSIn the Money | $50.50In the Money | $55.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | $39.00Out of the Money | $44.00Out of the Money | $38.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KRYSIn the Money | $56.50In the Money | $61.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | $35.50Out of the Money | $40.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KRYSIn the Money | $62.50In the Money | $67.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | $32.00Out of the Money | $37.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KRYSIn the Money | $69.00In the Money | $74.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | $29.00Out of the Money | $34.00Out of the Money | $36.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KRYSIn the Money | $76.00In the Money | $81.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | $26.00Out of the Money | $31.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KRYSIn the Money | $83.00In the Money | $88.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | $23.50Out of the Money | $28.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KRYSIn the Money | $90.50In the Money | $95.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | $21.00Out of the Money | $26.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KRYSIn the Money | $98.00In the Money | $103.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | $19.00Out of the Money | $24.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KRYSIn the Money | $106.00In the Money | $111.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | $17.00Out of the Money | $22.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KRYSIn the Money | $114.00In the Money | $119.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |