Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRYSIn the Money | $117.10In the Money | $122.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRYSIn the Money | $112.10In the Money | $117.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRYSIn the Money | $107.10In the Money | $112.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRYSIn the Money | $102.10In the Money | $107.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRYSIn the Money | $97.10In the Money | $102.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KRYSIn the Money | $92.10In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KRYSIn the Money | $87.10In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KRYSIn the Money | $82.10In the Money | $87.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KRYSIn the Money | $77.10In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRYSIn the Money | $72.10In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KRYSIn the Money | $67.10In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
KRYSIn the Money | $62.10In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $3.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KRYSIn the Money | $57.10In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
KRYSIn the Money | $52.10In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
KRYSIn the Money | $47.10In the Money | $52.00In the Money | $68.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | KRYSOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
KRYSIn the Money | $42.10In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KRYSIn the Money | $37.10In the Money | $42.00In the Money | $39.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | KRYSOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
KRYSIn the Money | $33.10In the Money | $37.00In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | KRYSOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $4.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
KRYSIn the Money | $28.00In the Money | $32.00In the Money | $29.00In the Money | $24.00In the Money | 1In the Money | 38In the Money | KRYSOut of the Money | ---Out of the Money | $4.60Out of the Money | $9.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
KRYSIn the Money | $23.00In the Money | $27.00In the Money | $19.90In the Money | $7.90In the Money | 1In the Money | 18In the Money | KRYSOut of the Money | ---Out of the Money | $1.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | |
KRYSIn the Money | $17.90In the Money | $22.00In the Money | $16.17In the Money | $9.67In the Money | 1In the Money | 304In the Money | KRYSOut of the Money | $0.05Out of the Money | $4.90Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
KRYSIn the Money | $13.50In the Money | $17.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 131In the Money | KRYSOut of the Money | ---Out of the Money | $1.05Out of the Money | $11.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KRYSIn the Money | $9.00In the Money | $13.00In the Money | $4.70In the Money | $-1.23In the Money | 6In the Money | 53In the Money | KRYSOut of the Money | ---Out of the Money | $2.60Out of the Money | $23.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
KRYSUnderlying issue's last price | $5.00Underlying issue's last price | $9.00Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 413Underlying issue's last price | Filter Table By Strike Price of$195.00Underlying issue's last price | KRYSUnderlying issue's last price | $0.60Underlying issue's last price | $2.50Underlying issue's last price | $17.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
KRYSNear the Money | $2.00Near the Money | $5.20Near the Money | $2.30Near the Money | $1.30Near the Money | 10Near the Money | 654Near the Money | KRYSIn the Money | $2.35In the Money | $6.00In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
KRYSOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | KRYSIn the Money | $9.00In the Money | $13.90In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KRYSOut of the Money | ---Out of the Money | $2.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 611Out of the Money | KRYSIn the Money | $18.50In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.75Out of the Money | $-1.88Out of the Money | 10Out of the Money | 201Out of the Money | KRYSIn the Money | $28.00In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | KRYSIn the Money | $38.00In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | KRYSIn the Money | $48.00In the Money | $52.90In the Money | $53.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | ---Out of the Money | $1.50Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | KRYSIn the Money | $58.00In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $9.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | KRYSIn the Money | $68.00In the Money | $72.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KRYSIn the Money | $78.00In the Money | $82.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | KRYSIn the Money | $88.00In the Money | $92.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KRYSIn the Money | $98.00In the Money | $102.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KRYSIn the Money | $108.00In the Money | $112.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |