Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRYSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | ---Out of the Money | $4.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
KRYSUnderlying issue's last price | $84.50Underlying issue's last price | $89.40Underlying issue's last price | $80.50Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | KRYSUnderlying issue's last price | $1.10Underlying issue's last price | $5.00Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 15Out of the Money | ---Out of the Money | KRYSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | KRYSIn the Money | $31.50In the Money | $35.50In the Money | $36.10In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | KRYSIn the Money | $69.30In the Money | $74.00In the Money | $71.50In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.87Out of the Money | $0.00Out of the Money | 18Out of the Money | ---Out of the Money | KRYSIn the Money | $78.30In the Money | $83.00In the Money | $80.80In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
KRYSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | KRYSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |