Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRYSIn the Money | $106.20In the Money | $111.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRYSIn the Money | $101.50In the Money | $106.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRYSIn the Money | $96.50In the Money | $101.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRYSIn the Money | $91.60In the Money | $96.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRYSIn the Money | $86.50In the Money | $91.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KRYSIn the Money | $81.50In the Money | $86.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KRYSIn the Money | $76.50In the Money | $81.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KRYSIn the Money | $71.50In the Money | $76.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KRYSIn the Money | $66.70In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRYSIn the Money | $61.70In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KRYSIn the Money | $56.70In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
KRYSIn the Money | $51.70In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $3.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KRYSIn the Money | $47.60In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
KRYSIn the Money | $41.90In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | $0.05Out of the Money | $4.20Out of the Money | $0.05Out of the Money | $-2.55Out of the Money | 5Out of the Money | 11Out of the Money | |
KRYSIn the Money | $37.00In the Money | $41.50In the Money | $68.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | KRYSOut of the Money | ---Out of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
KRYSIn the Money | $32.10In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KRYSIn the Money | $26.50In the Money | $30.80In the Money | $39.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | KRYSOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
KRYSIn the Money | $22.20In the Money | $26.40In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | KRYSOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.25Out of the Money | $-4.59Out of the Money | 1Out of the Money | 33Out of the Money | |
KRYSIn the Money | $17.00In the Money | $21.00In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | KRYSOut of the Money | ---Out of the Money | $1.50Out of the Money | $9.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
KRYSIn the Money | $13.50In the Money | $16.30In the Money | $15.21In the Money | $-4.69In the Money | 10In the Money | 18In the Money | KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | |
KRYSIn the Money | $8.10In the Money | $11.90In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 303In the Money | KRYSOut of the Money | $0.45Out of the Money | $2.40Out of the Money | $1.53Out of the Money | $-1.07Out of the Money | 5Out of the Money | 211Out of the Money | |
KRYSUnderlying issue's last price | $4.20Underlying issue's last price | $7.00Underlying issue's last price | $12.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 125Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | KRYSUnderlying issue's last price | $1.40Underlying issue's last price | $2.60Underlying issue's last price | $11.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
KRYSNear the Money | $1.65Near the Money | $3.30Near the Money | $7.29Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | KRYSIn the Money | $3.20In the Money | $5.70In the Money | $3.00In the Money | $-20.90In the Money | 20In the Money | 108In the Money | |
KRYSOut of the Money | $1.10Out of the Money | $2.50Out of the Money | $1.91Out of the Money | $-1.39Out of the Money | 11Out of the Money | 413Out of the Money | KRYSIn the Money | $6.60In the Money | $8.70In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
KRYSOut of the Money | $0.10Out of the Money | $4.50Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 644Out of the Money | KRYSIn the Money | $9.60In the Money | $13.20In the Money | $9.20In the Money | $-15.00In the Money | 20In the Money | 8In the Money | |
KRYSOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | KRYSIn the Money | $19.00In the Money | $22.90In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KRYSOut of the Money | ---Out of the Money | $1.90Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 611Out of the Money | KRYSIn the Money | $29.00In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | KRYSIn the Money | $39.00In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | KRYSIn the Money | $49.00In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | KRYSIn the Money | $59.10In the Money | $63.50In the Money | $53.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | ---Out of the Money | $1.50Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | KRYSIn the Money | $69.00In the Money | $73.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $9.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | KRYSIn the Money | $79.20In the Money | $83.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KRYSIn the Money | $89.10In the Money | $93.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | KRYSIn the Money | $99.10In the Money | $103.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KRYSIn the Money | $109.30In the Money | $113.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | ---Out of the Money | $1.50Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KRYSIn the Money | $119.10In the Money | $123.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |