Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRYSIn the Money | $88.70In the Money | $93.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRYSIn the Money | $83.70In the Money | $88.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRYSIn the Money | $78.70In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRYSIn the Money | $73.70In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRYSIn the Money | $68.70In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KRYSIn the Money | $63.70In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KRYSIn the Money | $58.70In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KRYSIn the Money | $53.70In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KRYSIn the Money | $48.70In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRYSIn the Money | $43.70In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KRYSIn the Money | $38.70In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
KRYSIn the Money | $33.70In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $3.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KRYSIn the Money | $28.70In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
KRYSIn the Money | $23.50In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
KRYSIn the Money | $20.00In the Money | $23.50In the Money | $68.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | KRYSOut of the Money | ---Out of the Money | $0.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
KRYSIn the Money | $15.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KRYSIn the Money | $9.30In the Money | $13.50In the Money | $39.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | KRYSOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
KRYSIn the Money | $5.00In the Money | $8.50In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | KRYSOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
KRYSUnderlying issue's last price | $1.50Underlying issue's last price | $5.00Underlying issue's last price | $29.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | KRYSUnderlying issue's last price | ---Underlying issue's last price | $4.70Underlying issue's last price | $9.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price |
KRYSOut of the Money | ---Out of the Money | $0.75Out of the Money | $15.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | KRYSIn the Money | $1.55In the Money | $6.30In the Money | $3.51In the Money | $3.41In the Money | 2In the Money | 361In the Money | |
KRYSOut of the Money | ---Out of the Money | $4.50Out of the Money | $0.50Out of the Money | $-9.00Out of the Money | 6Out of the Money | 322Out of the Money | KRYSIn the Money | $6.50In the Money | $11.00In the Money | $8.00In the Money | $4.75In the Money | 200In the Money | 205In the Money | |
KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | KRYSIn the Money | $11.50In the Money | $16.40In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KRYSOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | KRYSIn the Money | $16.50In the Money | $20.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
KRYSOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | KRYSIn the Money | $21.50In the Money | $25.90In the Money | $24.82In the Money | $7.42In the Money | 1In the Money | 7In the Money | |
KRYSOut of the Money | ---Out of the Money | $1.50Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 644Out of the Money | KRYSIn the Money | $26.50In the Money | $31.40In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | KRYSIn the Money | $36.50In the Money | $41.40In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KRYSOut of the Money | ---Out of the Money | $1.50Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 611Out of the Money | KRYSIn the Money | $46.50In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | KRYSIn the Money | $56.50In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | KRYSIn the Money | $66.50In the Money | $71.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | KRYSIn the Money | $76.50In the Money | $81.40In the Money | $53.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | KRYSIn the Money | $86.50In the Money | $91.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $9.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | KRYSIn the Money | $96.50In the Money | $101.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KRYSIn the Money | $106.50In the Money | $111.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | KRYSIn the Money | $116.50In the Money | $121.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KRYSIn the Money | $126.50In the Money | $131.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KRYSIn the Money | $136.50In the Money | $141.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |