Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRYSIn the Money | $118.50In the Money | $123.50In the Money | $129.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
KRYSIn the Money | $113.50In the Money | $118.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRYSIn the Money | $108.70In the Money | $113.50In the Money | $128.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
KRYSIn the Money | $103.70In the Money | $108.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | ---Out of the Money | $1.40Out of the Money | $2.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KRYSIn the Money | $98.70In the Money | $103.50In the Money | $73.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | KRYSOut of the Money | ---Out of the Money | $0.50Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KRYSIn the Money | $93.70In the Money | $98.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
KRYSIn the Money | $88.70In the Money | $93.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRYSIn the Money | $83.70In the Money | $88.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRYSIn the Money | $78.70In the Money | $83.50In the Money | $100.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | KRYSOut of the Money | ---Out of the Money | $1.00Out of the Money | $3.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KRYSIn the Money | $73.70In the Money | $78.50In the Money | $101.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRYSIn the Money | $68.70In the Money | $73.50In the Money | $85.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
KRYSIn the Money | $63.70In the Money | $68.50In the Money | $79.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $9.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
KRYSIn the Money | $58.70In the Money | $63.50In the Money | $75.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $3.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KRYSIn the Money | $53.70In the Money | $58.50In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
KRYSIn the Money | $49.00In the Money | $53.90In the Money | $65.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $21.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 878Out of the Money | |
KRYSIn the Money | $44.20In the Money | $49.00In the Money | $65.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
KRYSIn the Money | $39.50In the Money | $44.00In the Money | $83.60In the Money | $0.00In the Money | ---In the Money | 210In the Money | KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
KRYSIn the Money | $34.50In the Money | $39.40In the Money | $67.17In the Money | $0.00In the Money | ---In the Money | 24In the Money | KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $4.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KRYSIn the Money | $30.00In the Money | $34.50In the Money | $57.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | KRYSOut of the Money | ---Out of the Money | $3.80Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KRYSIn the Money | $25.50In the Money | $30.00In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
KRYSIn the Money | $21.00In the Money | $25.90In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | KRYSOut of the Money | $0.25Out of the Money | $5.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
KRYSIn the Money | $17.60In the Money | $22.00In the Money | $36.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | KRYSOut of the Money | $0.50Out of the Money | $5.40Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KRYSIn the Money | $13.60In the Money | $17.50In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | KRYSOut of the Money | $2.00Out of the Money | $6.50Out of the Money | $1.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KRYSIn the Money | $10.00In the Money | $13.90In the Money | $36.96In the Money | $0.00In the Money | ---In the Money | 2In the Money | KRYSOut of the Money | $3.50Out of the Money | $8.00Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
KRYSUnderlying issue's last price | $7.80Underlying issue's last price | $11.50Underlying issue's last price | $10.50Underlying issue's last price | $-2.50Underlying issue's last price | 1Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | KRYSUnderlying issue's last price | $5.50Underlying issue's last price | $9.50Underlying issue's last price | $8.00Underlying issue's last price | $6.09Underlying issue's last price | 254Underlying issue's last price | 53Underlying issue's last price |
KRYSOut of the Money | $5.00Out of the Money | $9.40Out of the Money | $27.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KRYSIn the Money | $8.60In the Money | $13.00In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
KRYSOut of the Money | $3.00Out of the Money | $6.40Out of the Money | $5.90Out of the Money | $-10.80Out of the Money | 208Out of the Money | 9Out of the Money | KRYSIn the Money | $11.80In the Money | $14.60In the Money | $12.20In the Money | $4.00In the Money | 200In the Money | 259In the Money | |
KRYSOut of the Money | $2.05Out of the Money | $6.30Out of the Money | $8.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | KRYSIn the Money | $15.20In the Money | $20.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 253In the Money | |
KRYSOut of the Money | $3.00Out of the Money | $4.40Out of the Money | $3.00Out of the Money | $-2.32Out of the Money | 56Out of the Money | 218Out of the Money | KRYSIn the Money | $19.20In the Money | $24.00In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
KRYSOut of the Money | $0.95Out of the Money | $4.60Out of the Money | $2.71Out of the Money | $-3.59Out of the Money | 1Out of the Money | 27Out of the Money | KRYSIn the Money | $23.50In the Money | $28.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 757In the Money | |
KRYSOut of the Money | $1.10Out of the Money | $4.30Out of the Money | $2.50Out of the Money | $-2.20Out of the Money | 51Out of the Money | 112Out of the Money | KRYSIn the Money | $28.00In the Money | $32.50In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
KRYSOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $2.50Out of the Money | $-0.50Out of the Money | 302Out of the Money | 8Out of the Money | KRYSIn the Money | $37.20In the Money | $41.50In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | KRYSIn the Money | $47.00In the Money | $51.50In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $15.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | KRYSIn the Money | $57.00In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | KRYSIn the Money | $67.00In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | KRYSIn the Money | $77.00In the Money | $81.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KRYSIn the Money | $87.00In the Money | $91.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $6.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KRYSIn the Money | $97.00In the Money | $101.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KRYSIn the Money | $107.00In the Money | $111.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | ---Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KRYSIn the Money | $117.00In the Money | $121.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KRYSIn the Money | $127.00In the Money | $131.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | KRYSIn the Money | $137.00In the Money | $141.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |