Stocks Options

LAST PRICE
184.1700
TODAY'S CHANGE (%)
Trending Down-0.3100 (-0.1680%)

Bid / Lots
140.0000/ 1
Ask / Lots
198.3300/ 1
Open / Previous Close
185.0900 / 184.4800
Day Range
Low 181.9000
High 187.3400
52 Week Range
Low 93.9500
High 219.3400
Volume
564,358
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 60.375

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KRYSIn the Money	$91.60In the Money	$96.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	KRYSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KRYSIn the Money	$86.60In the Money	$91.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	KRYSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KRYSIn the Money	$82.00In the Money	$86.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	KRYSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KRYSIn the Money	$76.60In the Money	$81.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	KRYSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KRYSIn the Money	$71.60In the Money	$76.50In the Money	$105.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	KRYSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KRYSIn the Money	$66.60In the Money	$71.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	KRYSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KRYSIn the Money	$61.50In the Money	$66.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	KRYSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KRYSIn the Money	$56.60In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	KRYSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KRYSIn the Money	$51.60In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	KRYSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KRYSIn the Money	$46.60In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	KRYSOut of the Money	---Out of the Money	$4.80Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
KRYSIn the Money	$41.60In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	KRYSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KRYSIn the Money	$36.70In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	KRYSOut of the Money	---Out of the Money	$4.80Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
KRYSIn the Money	$31.60In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	KRYSOut of the Money	---Out of the Money	$1.50Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
KRYSIn the Money	$27.00In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	KRYSOut of the Money	---Out of the Money	$1.50Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KRYSIn the Money	$22.00In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	KRYSOut of the Money	---Out of the Money	$1.50Out of the Money	$3.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
KRYSIn the Money	$17.00In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	KRYSOut of the Money	---Out of the Money	$1.50Out of the Money	$2.56Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
KRYSIn the Money	$12.00In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	KRYSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
KRYSIn the Money	$7.00In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	KRYSOut of the Money	---Out of the Money	$1.50Out of the Money	$12.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
KRYSUnderlying issue's last price	$2.00Underlying issue's last price	$6.00Underlying issue's last price	$5.80Underlying issue's last price	$-12.93Underlying issue's last price	1Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$180.00Underlying issue's last price	KRYSUnderlying issue's last price	---Underlying issue's last price	$4.80Underlying issue's last price	$1.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	12Underlying issue's last price
KRYSNear the Money	---Near the Money	$2.15Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$185.00	KRYSIn the Money	---In the Money	$4.80In the Money	$6.40In the Money	$0.00In the Money	---In the Money	3In the Money
KRYSOut of the Money	---Out of the Money	$1.40Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$190.00	KRYSIn the Money	$4.00In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KRYSOut of the Money	---Out of the Money	$0.65Out of the Money	$0.33Out of the Money	$-0.62Out of the Money	1Out of the Money	75Out of the Money	Filter Table By Strike Price of$195.00	KRYSIn the Money	$9.00In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KRYSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$200.00	KRYSIn the Money	$14.00In the Money	$17.70In the Money	$6.40In the Money	$0.00In the Money	---In the Money	3In the Money
KRYSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money	Filter Table By Strike Price of$210.00	KRYSIn the Money	$24.00In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KRYSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$220.00	KRYSIn the Money	$33.50In the Money	$38.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KRYSOut of the Money	---Out of the Money	$4.80Out of the Money	$6.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$230.00	KRYSIn the Money	$43.50In the Money	$48.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KRYSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	KRYSIn the Money	$53.60In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KRYSOut of the Money	---Out of the Money	$4.80Out of the Money	$5.76Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$250.00	KRYSIn the Money	$63.50In the Money	$68.40In the Money	$53.30In the Money	$0.00In the Money	---In the Money	---In the Money
KRYSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	KRYSIn the Money	$73.60In the Money	$78.00In the Money	$62.70In the Money	$0.00In the Money	---In the Money	---In the Money
KRYSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$270.00	KRYSIn the Money	$83.50In the Money	$88.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KRYSOut of the Money	---Out of the Money	$4.80Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$280.00	KRYSIn the Money	$93.50In the Money	$98.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KRYSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$290.00	KRYSIn the Money	$103.50In the Money	$108.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KRYSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	KRYSIn the Money	$113.40In the Money	$118.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KRYSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$310.00	KRYSIn the Money	$123.50In the Money	$128.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KRYSOut of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	KRYSIn the Money	$133.50In the Money	$138.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Krystal Biotech Inc
NASDAQ:KRYSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)