Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KSPIIn the Money | $46.50In the Money | $51.40In the Money | $52.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSPIOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KSPIIn the Money | $41.50In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSPIOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSPIIn the Money | $36.50In the Money | $41.40In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | KSPIOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KSPIIn the Money | $31.50In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSPIOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KSPIIn the Money | $26.60In the Money | $31.50In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSPIOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
KSPIIn the Money | $22.00In the Money | $26.50In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | KSPIOut of the Money | ---Out of the Money | $5.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KSPIIn the Money | $17.00In the Money | $21.50In the Money | $20.59In the Money | $0.00In the Money | ---In the Money | 5In the Money | KSPIOut of the Money | $0.15Out of the Money | $4.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
KSPIIn the Money | $12.70In the Money | $17.10In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | KSPIOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.24Out of the Money | $-1.56Out of the Money | 17Out of the Money | 34Out of the Money | |
KSPIIn the Money | $8.20In the Money | $13.00In the Money | $14.53In the Money | $0.00In the Money | ---In the Money | 18In the Money | KSPIOut of the Money | $0.95Out of the Money | $1.75Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
KSPIUnderlying issue's last price | $4.60Underlying issue's last price | $8.30Underlying issue's last price | $4.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | KSPIUnderlying issue's last price | $1.55Underlying issue's last price | $3.10Underlying issue's last price | $2.50Underlying issue's last price | $-1.00Underlying issue's last price | 1Underlying issue's last price | 216Underlying issue's last price |
KSPINear the Money | $2.55Near the Money | $5.70Near the Money | $4.00Near the Money | $1.10Near the Money | 21Near the Money | 44Near the Money | KSPIIn the Money | $2.80In the Money | $7.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
KSPIOut of the Money | $0.50Out of the Money | $5.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | KSPIIn the Money | $5.80In the Money | $10.50In the Money | $8.72In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
KSPIOut of the Money | ---Out of the Money | $1.85Out of the Money | $1.04Out of the Money | $0.04Out of the Money | 25Out of the Money | 199Out of the Money | KSPIIn the Money | $9.60In the Money | $14.40In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KSPIOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | KSPIIn the Money | $14.10In the Money | $18.50In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
KSPIOut of the Money | ---Out of the Money | $2.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | KSPIIn the Money | $19.00In the Money | $23.50In the Money | $26.13In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
KSPIOut of the Money | $0.30Out of the Money | $3.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | KSPIIn the Money | $24.00In the Money | $28.50In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KSPIOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | KSPIIn the Money | $29.00In the Money | $33.50In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KSPIOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | KSPIIn the Money | $34.00In the Money | $38.50In the Money | $36.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSPIOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | KSPIIn the Money | $38.90In the Money | $43.50In the Money | $41.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSPIOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSPIIn the Money | $44.00In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSPIOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KSPIIn the Money | $48.90In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSPIOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSPIIn the Money | $53.90In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSPIOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KSPIIn the Money | $58.90In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSPIOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | KSPIIn the Money | $63.90In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |