Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KSSIn the Money | $14.10In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $1.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $13.15In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $12.20In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $2.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $11.10In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $10.15In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
KSSIn the Money | $9.15In the Money | $11.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 68Out of the Money | 69Out of the Money | |
KSSIn the Money | $8.65In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 57Out of the Money | |
KSSIn the Money | $8.15In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 65Out of the Money | 245Out of the Money | |
KSSIn the Money | $7.65In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | |
KSSIn the Money | $7.20In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
KSSIn the Money | $6.75In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 8Out of the Money | ---Out of the Money | |
KSSIn the Money | $6.40In the Money | $7.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | KSSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
KSSIn the Money | $5.85In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.02Out of the Money | $1.11Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 5Out of the Money | 105Out of the Money | |
KSSIn the Money | $3.95In the Money | $7.35In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | KSSOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 40Out of the Money | 10,593Out of the Money | |
KSSIn the Money | $5.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 92Out of the Money | 295Out of the Money | |
KSSIn the Money | $4.55In the Money | $4.85In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | KSSOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 38Out of the Money | 732Out of the Money | |
KSSIn the Money | $3.20In the Money | $5.15In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | KSSOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 19Out of the Money | 266Out of the Money | |
KSSIn the Money | $2.97In the Money | $4.00In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 36In the Money | KSSOut of the Money | $0.20Out of the Money | $0.57Out of the Money | $0.25Out of the Money | $-0.13Out of the Money | 55Out of the Money | 260Out of the Money | |
KSSIn the Money | $3.30In the Money | $3.50In the Money | $3.24In the Money | $0.14In the Money | 1In the Money | 323In the Money | KSSNear the Money | $0.34Near the Money | $0.39Near the Money | $0.37Near the Money | $-0.12Near the Money | 91Near the Money | 216Near the Money | |
KSSIn the Money | $2.74In the Money | $3.20In the Money | $3.13In the Money | $0.39In the Money | 62In the Money | 420In the Money | KSSNear the Money | $0.44Near the Money | $0.49Near the Money | $0.48Near the Money | $-0.18Near the Money | 40Near the Money | 220Near the Money | |
KSSIn the Money | $2.58In the Money | $2.78In the Money | $2.64In the Money | $0.32In the Money | 6In the Money | 39In the Money | KSSNear the Money | $0.59Near the Money | $0.87Near the Money | $0.63Near the Money | $-0.17Near the Money | 8Near the Money | 88Near the Money | |
KSSIn the Money | $2.07In the Money | $2.59In the Money | $2.34In the Money | $-0.41In the Money | 226In the Money | 309In the Money | KSSNear the Money | $0.75Near the Money | $0.85Near the Money | $0.75Near the Money | $-0.26Near the Money | 197Near the Money | 207Near the Money | |
KSSIn the Money | $1.79In the Money | $2.25In the Money | $2.17In the Money | $0.28In the Money | 28In the Money | 114In the Money | KSSNear the Money | $0.96Near the Money | $1.10Near the Money | $0.94Near the Money | $-0.20Near the Money | 29Near the Money | 186Near the Money | |
KSSUnderlying issue's last price | $1.70Underlying issue's last price | $1.84Underlying issue's last price | $1.85Underlying issue's last price | $0.24Underlying issue's last price | 320Underlying issue's last price | 752Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | KSSUnderlying issue's last price | $1.20Underlying issue's last price | $1.28Underlying issue's last price | $1.20Underlying issue's last price | $-0.25Underlying issue's last price | 373Underlying issue's last price | 1,781Underlying issue's last price |
KSSNear the Money | $1.46Near the Money | $1.57Near the Money | $1.52Near the Money | $0.12Near the Money | 337Near the Money | 405Near the Money | KSSIn the Money | $1.46In the Money | $1.54In the Money | $1.48In the Money | $-0.23In the Money | 116In the Money | 192In the Money | |
KSSNear the Money | $1.25Near the Money | $1.34Near the Money | $1.30Near the Money | $0.12Near the Money | 335Near the Money | 587Near the Money | KSSIn the Money | $1.74In the Money | $1.84In the Money | $1.82In the Money | $-0.22In the Money | 22In the Money | 103In the Money | |
KSSNear the Money | $1.05Near the Money | $1.18Near the Money | $1.17Near the Money | $0.20Near the Money | 243Near the Money | 264Near the Money | KSSIn the Money | $1.82In the Money | $2.18In the Money | $2.12In the Money | $-0.63In the Money | 13In the Money | 7In the Money | |
KSSNear the Money | $0.68Near the Money | $1.00Near the Money | $0.85Near the Money | $0.02Near the Money | 113Near the Money | 864Near the Money | KSSIn the Money | $2.28In the Money | $2.50In the Money | $2.45In the Money | $-0.31In the Money | 12In the Money | 11In the Money | |
KSSNear the Money | $0.68Near the Money | $0.83Near the Money | $0.76Near the Money | $0.07Near the Money | 97Near the Money | 86Near the Money | KSSIn the Money | $2.65In the Money | $2.82In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
KSSNear the Money | $0.47Near the Money | $0.70Near the Money | $0.65Near the Money | $0.10Near the Money | 159Near the Money | 299Near the Money | KSSIn the Money | $1.91In the Money | $3.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
KSSOut of the Money | $0.47Out of the Money | $0.68Out of the Money | $0.55Out of the Money | $0.09Out of the Money | 32Out of the Money | 202Out of the Money | KSSIn the Money | $3.40In the Money | $3.60In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
KSSOut of the Money | $0.41Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $0.02Out of the Money | 36Out of the Money | 374Out of the Money | KSSIn the Money | $2.31In the Money | $4.95In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
KSSOut of the Money | $0.34Out of the Money | $0.43Out of the Money | $0.34Out of the Money | $0.01Out of the Money | 11Out of the Money | 23Out of the Money | KSSIn the Money | $2.77In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.27Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $0.12Out of the Money | 14Out of the Money | 91Out of the Money | KSSIn the Money | $4.60In the Money | $5.80In the Money | $5.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KSSOut of the Money | $0.21Out of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.34Out of the Money | 2Out of the Money | ---Out of the Money | KSSIn the Money | $4.40In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 12Out of the Money | 8,122Out of the Money | KSSIn the Money | $5.25In the Money | $7.75In the Money | $8.68In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
KSSOut of the Money | $0.12Out of the Money | $1.34Out of the Money | $0.16Out of the Money | $0.03Out of the Money | 1Out of the Money | 4Out of the Money | KSSIn the Money | $5.15In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.10Out of the Money | $0.27Out of the Money | $0.21Out of the Money | $0.10Out of the Money | 21Out of the Money | 21Out of the Money | KSSIn the Money | $6.40In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.08Out of the Money | $1.55Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 10Out of the Money | 7Out of the Money | KSSIn the Money | $6.70In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.06Out of the Money | $1.34Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 5Out of the Money | 20Out of the Money | KSSIn the Money | $7.35In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 21Out of the Money | ---Out of the Money | KSSIn the Money | $7.55In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 49Out of the Money | 241Out of the Money | KSSIn the Money | $8.30In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |