Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KSSIn the Money | $11.10In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $10.10In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $8.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $7.65In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $7.10In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $6.15In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $1.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $5.60In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KSSIn the Money | $5.10In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $4.20In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
KSSIn the Money | $4.60In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $4.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.49Out of the Money | $0.48Out of the Money | 1Out of the Money | 51Out of the Money | |
KSSIn the Money | $3.65In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
KSSIn the Money | $2.08In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 74Out of the Money | |
KSSIn the Money | $2.93In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
KSSIn the Money | $2.85In the Money | $4.30In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 5In the Money | KSSOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
KSSIn the Money | $1.51In the Money | $2.98In the Money | $3.70In the Money | $0.50In the Money | 1In the Money | 1In the Money | KSSNear the Money | $0.02Near the Money | $0.44Near the Money | $0.02Near the Money | $-0.04Near the Money | 5Near the Money | 82Near the Money | |
KSSIn the Money | $1.67In the Money | $2.34In the Money | $2.34In the Money | $0.34In the Money | 1In the Money | 31In the Money | KSSNear the Money | $0.04Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | 38Near the Money | 279Near the Money | |
KSSIn the Money | $1.67In the Money | $2.16In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | KSSNear the Money | $0.09Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.01Near the Money | 4,054Near the Money | 4,297Near the Money | |
KSSIn the Money | $1.36In the Money | $1.50In the Money | $1.28In the Money | $0.23In the Money | 1In the Money | 159In the Money | KSSNear the Money | $0.18Near the Money | $0.22Near the Money | $0.20Near the Money | $0.01Near the Money | 46Near the Money | 662Near the Money | |
KSSIn the Money | $1.01In the Money | $1.05In the Money | $1.03In the Money | $-0.38In the Money | 802In the Money | 840In the Money | KSSNear the Money | $0.32Near the Money | $0.35Near the Money | $0.35Near the Money | $0.03Near the Money | 89Near the Money | 449Near the Money | |
KSSUnderlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.69Underlying issue's last price | $-0.30Underlying issue's last price | 118Underlying issue's last price | 205Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | KSSUnderlying issue's last price | $0.52Underlying issue's last price | $0.55Underlying issue's last price | $0.56Underlying issue's last price | $0.05Underlying issue's last price | 110Underlying issue's last price | 334Underlying issue's last price |
KSSNear the Money | $0.46Near the Money | $0.52Near the Money | $0.48Near the Money | $-0.26Near the Money | 4,158Near the Money | 4,062Near the Money | KSSIn the Money | $0.77In the Money | $0.82In the Money | $1.62In the Money | $0.89In the Money | 113In the Money | 130In the Money | |
KSSNear the Money | $0.29Near the Money | $0.33Near the Money | $0.29Near the Money | $-0.24Near the Money | 235Near the Money | 814Near the Money | KSSIn the Money | $0.93In the Money | $1.15In the Money | $1.14In the Money | $0.03In the Money | 9In the Money | 55In the Money | |
KSSNear the Money | $0.17Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.20Near the Money | 166Near the Money | 269Near the Money | KSSIn the Money | $1.35In the Money | $1.61In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
KSSNear the Money | $0.09Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.13Near the Money | 106Near the Money | 160Near the Money | KSSIn the Money | $1.23In the Money | $2.35In the Money | $1.80In the Money | $0.25In the Money | 32In the Money | 47In the Money | |
KSSNear the Money | $0.04Near the Money | $0.16Near the Money | $0.03Near the Money | $-0.12Near the Money | 10Near the Money | 4,077Near the Money | KSSIn the Money | $2.08In the Money | $2.48In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
KSSNear the Money | $0.01Near the Money | $0.26Near the Money | $0.05Near the Money | $-0.04Near the Money | 115Near the Money | 125Near the Money | KSSIn the Money | $2.39In the Money | $2.96In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
KSSOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.40Out of the Money | $0.27Out of the Money | 2Out of the Money | 25Out of the Money | KSSIn the Money | $2.49In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 1Out of the Money | 69Out of the Money | KSSIn the Money | $2.95In the Money | $4.90In the Money | $3.45In the Money | $0.07In the Money | 1In the Money | 1In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 514Out of the Money | KSSIn the Money | $3.85In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | KSSIn the Money | $4.65In the Money | $5.95In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | $3.35In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | KSSIn the Money | $4.80In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | KSSIn the Money | $5.80In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | KSSIn the Money | $6.75In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | KSSIn the Money | $7.75In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | $9.55In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KSSIn the Money | $10.00In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | $10.75In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | $11.75In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | $13.50In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |