Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KSSIn the Money | $17.45In the Money | $19.50In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
KSSIn the Money | $16.40In the Money | $17.80In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
KSSIn the Money | $12.45In the Money | $14.70In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
KSSIn the Money | $10.65In the Money | $12.75In the Money | $10.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
KSSIn the Money | $7.75In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $7.45In the Money | $9.35In the Money | $12.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | |
KSSIn the Money | $6.95In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $6.90In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $5.90In the Money | $7.80In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 556Out of the Money | |
KSSIn the Money | $4.75In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
KSSIn the Money | $3.90In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $2.82In the Money | $5.60In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 82Out of the Money | |
KSSIn the Money | $3.50In the Money | $4.35In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | KSSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 121Out of the Money | 6,791Out of the Money | |
KSSIn the Money | $2.39In the Money | $3.85In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | KSSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 23Out of the Money | 896Out of the Money | |
KSSIn the Money | $2.03In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 50Out of the Money | ---Out of the Money | |
KSSIn the Money | $1.23In the Money | $2.87In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | KSSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | 10Near the Money | 147Near the Money | |
KSSIn the Money | $2.07In the Money | $2.58In the Money | $2.23In the Money | $-0.97In the Money | 3In the Money | 5In the Money | KSSNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,014Near the Money | |
KSSIn the Money | $1.68In the Money | $1.87In the Money | $1.80In the Money | $0.20In the Money | 43In the Money | 83In the Money | KSSNear the Money | $0.01Near the Money | $0.12Near the Money | $0.04Near the Money | $0.00Near the Money | 18Near the Money | 6,238Near the Money | |
KSSIn the Money | $1.13In the Money | $1.77In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | KSSNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.06Near the Money | 108Near the Money | 907Near the Money | |
KSSIn the Money | $0.73In the Money | $0.92In the Money | $0.88In the Money | $-0.92In the Money | 69In the Money | 2In the Money | KSSNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.08Near the Money | 442Near the Money | 1,925Near the Money | |
KSSUnderlying issue's last price | $0.49Underlying issue's last price | $0.58Underlying issue's last price | $0.50Underlying issue's last price | $-0.01Underlying issue's last price | 496Underlying issue's last price | 114Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | KSSUnderlying issue's last price | $0.25Underlying issue's last price | $0.38Underlying issue's last price | $0.24Underlying issue's last price | $-0.13Underlying issue's last price | 88Underlying issue's last price | 1,202Underlying issue's last price |
KSSNear the Money | $0.25Near the Money | $0.31Near the Money | $0.26Near the Money | $-0.03Near the Money | 491Near the Money | 440Near the Money | KSSIn the Money | $0.51In the Money | $0.59In the Money | $0.55In the Money | $-0.10In the Money | 224In the Money | 6,261In the Money | |
KSSNear the Money | $0.11Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.04Near the Money | 178Near the Money | 2,625Near the Money | KSSIn the Money | $0.80In the Money | $1.07In the Money | $0.80In the Money | $-0.28In the Money | 86In the Money | 4,046In the Money | |
KSSNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.01Near the Money | 550Near the Money | 830Near the Money | KSSIn the Money | $1.15In the Money | $2.10In the Money | $1.30In the Money | $-0.27In the Money | 460In the Money | 1,347In the Money | |
KSSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 42Near the Money | 983Near the Money | KSSIn the Money | $1.69In the Money | $1.92In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
KSSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 33Near the Money | 491Near the Money | KSSIn the Money | $1.05In the Money | $4.20In the Money | $2.95In the Money | $0.70In the Money | 250In the Money | 1,368In the Money | |
KSSNear the Money | $0.01Near the Money | $0.08Near the Money | $0.02Near the Money | $-0.02Near the Money | 9Near the Money | 223Near the Money | KSSIn the Money | $2.53In the Money | $2.90In the Money | $2.89In the Money | $1.30In the Money | 4In the Money | 150In the Money | |
KSSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 29Out of the Money | 3,028Out of the Money | KSSIn the Money | $2.36In the Money | $3.80In the Money | $3.37In the Money | $0.21In the Money | 5In the Money | 1,978In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,189Out of the Money | KSSIn the Money | $3.70In the Money | $4.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
KSSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 7Out of the Money | 1,108Out of the Money | KSSIn the Money | $3.20In the Money | $4.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 1Out of the Money | 308Out of the Money | KSSIn the Money | $3.85In the Money | $5.40In the Money | $6.69In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 11Out of the Money | 1,666Out of the Money | KSSIn the Money | $5.20In the Money | $5.85In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 18Out of the Money | 2,745Out of the Money | KSSIn the Money | $5.75In the Money | $6.10In the Money | $5.75In the Money | $0.25In the Money | 4,811In the Money | 3,403In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 95Out of the Money | 925Out of the Money | KSSIn the Money | $5.20In the Money | $6.75In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 121Out of the Money | 147Out of the Money | KSSIn the Money | $5.00In the Money | $7.60In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 21Out of the Money | 2,085Out of the Money | KSSIn the Money | $7.20In the Money | $8.80In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | KSSIn the Money | $6.75In the Money | $8.15In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,892Out of the Money | KSSIn the Money | $8.15In the Money | $9.10In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | KSSIn the Money | $8.70In the Money | $9.60In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | KSSIn the Money | $8.25In the Money | $10.00In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | KSSIn the Money | $9.85In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,804Out of the Money | KSSIn the Money | $10.70In the Money | $11.70In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,265Out of the Money | KSSIn the Money | $10.50In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | KSSIn the Money | $12.15In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,385Out of the Money | KSSIn the Money | $13.20In the Money | $14.05In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | KSSIn the Money | $15.70In the Money | $16.20In the Money | $14.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | KSSIn the Money | $18.15In the Money | $19.00In the Money | $17.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | KSSIn the Money | $19.75In the Money | $21.55In the Money | $16.93In the Money | $0.00In the Money | ---In the Money | ---In the Money |