Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KSSIn the Money | $11.60In the Money | $13.75In the Money | $10.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | KSSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $8.20In the Money | $9.35In the Money | $10.20In the Money | $1.80In the Money | 1In the Money | 7In the Money | KSSOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
KSSIn the Money | $7.15In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $5.15In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $5.65In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
KSSIn the Money | $4.45In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $0.33Out of the Money | 1Out of the Money | ---Out of the Money | |
KSSIn the Money | $3.75In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $4.15In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 8Out of the Money | ---Out of the Money | |
KSSIn the Money | $3.65In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 30Out of the Money | ---Out of the Money | |
KSSIn the Money | $2.84In the Money | $4.45In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 27In the Money | KSSOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 2,419Out of the Money | |
KSSIn the Money | $3.65In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
KSSIn the Money | $3.25In the Money | $4.25In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | KSSOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,048Out of the Money | |
KSSIn the Money | $2.80In the Money | $2.93In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | KSSNear the Money | $0.13Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.12Near the Money | 1Near the Money | 20Near the Money | |
KSSIn the Money | $2.39In the Money | $2.66In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | KSSNear the Money | $0.20Near the Money | $0.23Near the Money | $0.22Near the Money | $0.00Near the Money | 8Near the Money | 323Near the Money | |
KSSIn the Money | $1.52In the Money | $2.31In the Money | $1.94In the Money | $-0.02In the Money | 12In the Money | 933In the Money | KSSNear the Money | $0.31Near the Money | $0.33Near the Money | $0.35Near the Money | $0.04Near the Money | 251Near the Money | 11,674Near the Money | |
KSSIn the Money | $1.55In the Money | $1.83In the Money | $1.73In the Money | $0.41In the Money | 40In the Money | 58In the Money | KSSNear the Money | $0.08Near the Money | $0.46Near the Money | $0.47Near the Money | $-0.03Near the Money | 1Near the Money | 1,243Near the Money | |
KSSIn the Money | $1.30In the Money | $1.96In the Money | $1.30In the Money | $-0.15In the Money | 303In the Money | 127In the Money | KSSNear the Money | $0.61Near the Money | $0.65Near the Money | $0.54Near the Money | $0.01Near the Money | 3Near the Money | 130Near the Money | |
KSSUnderlying issue's last price | $1.00Underlying issue's last price | $1.25Underlying issue's last price | $1.06Underlying issue's last price | $-0.15Underlying issue's last price | 519Underlying issue's last price | 407Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | KSSUnderlying issue's last price | $0.83Underlying issue's last price | $0.87Underlying issue's last price | $0.88Underlying issue's last price | $0.11Underlying issue's last price | 23Underlying issue's last price | 728Underlying issue's last price |
KSSNear the Money | $0.81Near the Money | $0.85Near the Money | $0.79Near the Money | $-0.33Near the Money | 150Near the Money | 452Near the Money | KSSIn the Money | $1.09In the Money | $1.12In the Money | $1.14In the Money | $0.06In the Money | 24In the Money | 10,179In the Money | |
KSSNear the Money | $0.61Near the Money | $0.64Near the Money | $0.59Near the Money | $-0.30Near the Money | 51Near the Money | 1,033Near the Money | KSSIn the Money | $1.23In the Money | $2.02In the Money | $1.46In the Money | $0.28In the Money | 29In the Money | 3,882In the Money | |
KSSNear the Money | $0.45Near the Money | $0.49Near the Money | $0.44Near the Money | $-0.16Near the Money | 17Near the Money | 893Near the Money | KSSIn the Money | $1.69In the Money | $1.94In the Money | $1.62In the Money | $-0.30In the Money | 3In the Money | 389In the Money | |
KSSNear the Money | $0.32Near the Money | $0.35Near the Money | $0.32Near the Money | $-0.17Near the Money | 63Near the Money | 248Near the Money | KSSIn the Money | $1.91In the Money | $2.28In the Money | $2.00In the Money | $0.04In the Money | 8In the Money | 349In the Money | |
KSSNear the Money | $0.22Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.11Near the Money | 11Near the Money | 694Near the Money | KSSIn the Money | $2.38In the Money | $4.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
KSSNear the Money | $0.14Near the Money | $0.18Near the Money | $0.20Near the Money | $-0.09Near the Money | 9Near the Money | 231Near the Money | KSSIn the Money | $2.36In the Money | $4.90In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
KSSOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 33Out of the Money | 1,462Out of the Money | KSSIn the Money | $2.91In the Money | $4.05In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 459In the Money | |
KSSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 7Out of the Money | 166Out of the Money | KSSIn the Money | $2.97In the Money | $4.95In the Money | $3.40In the Money | $3.40In the Money | 1In the Money | ---In the Money | |
KSSOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | KSSIn the Money | $3.30In the Money | $5.40In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
KSSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | KSSIn the Money | $4.75In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,312Out of the Money | KSSIn the Money | $4.75In the Money | $7.30In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KSSIn the Money | $6.60In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | KSSIn the Money | $6.90In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | KSSIn the Money | $7.75In the Money | $9.40In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | KSSIn the Money | $7.75In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 457Out of the Money | KSSIn the Money | $9.95In the Money | $12.85In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KSSIn the Money | $12.90In the Money | $14.40In the Money | $13.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | $14.00In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |