Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KSSIn the Money | $11.75In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $10.80In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $9.80In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $8.90In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $8.05In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KSSIn the Money | $6.85In the Money | $9.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
KSSIn the Money | $5.95In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
KSSIn the Money | $4.55In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.09Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $-0.10Out of the Money | 53Out of the Money | 153Out of the Money | |
KSSIn the Money | $4.50In the Money | $5.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | KSSOut of the Money | $0.24Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $-0.05Out of the Money | 1Out of the Money | 125Out of the Money | |
KSSIn the Money | $2.97In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.51Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.07Out of the Money | 23Out of the Money | 7,036Out of the Money | |
KSSIn the Money | $1.99In the Money | $3.20In the Money | $4.00In the Money | $0.45In the Money | 5In the Money | 26In the Money | KSSNear the Money | $0.79Near the Money | $0.89Near the Money | $0.72Near the Money | $-0.05Near the Money | 7Near the Money | 89Near the Money | |
KSSIn the Money | $1.75In the Money | $2.55In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 24In the Money | KSSNear the Money | $0.27Near the Money | $1.26Near the Money | $1.20Near the Money | $-0.15Near the Money | 6Near the Money | 20Near the Money | |
KSSUnderlying issue's last price | $1.86Underlying issue's last price | $1.97Underlying issue's last price | $1.86Underlying issue's last price | $0.06Underlying issue's last price | 21Underlying issue's last price | 80Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | KSSUnderlying issue's last price | $1.57Underlying issue's last price | $1.71Underlying issue's last price | $1.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price |
KSSNear the Money | $1.37Near the Money | $1.51Near the Money | $1.41Near the Money | $-0.50Near the Money | 74Near the Money | 108Near the Money | KSSIn the Money | $2.09In the Money | $2.24In the Money | $2.29In the Money | $0.19In the Money | 13In the Money | 40In the Money | |
KSSNear the Money | $0.98Near the Money | $1.16Near the Money | $1.08Near the Money | $-0.17Near the Money | 18Near the Money | 164Near the Money | KSSIn the Money | $2.70In the Money | $3.65In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
KSSNear the Money | $0.72Near the Money | $0.84Near the Money | $0.95Near the Money | $-0.05Near the Money | 47Near the Money | 282Near the Money | KSSIn the Money | $3.40In the Money | $3.65In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
KSSOut of the Money | $0.53Out of the Money | $0.67Out of the Money | $0.56Out of the Money | $-0.18Out of the Money | 4Out of the Money | 351Out of the Money | KSSIn the Money | $3.90In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.33Out of the Money | $0.51Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | KSSIn the Money | $5.00In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.22Out of the Money | $0.42Out of the Money | $0.35Out of the Money | $-0.02Out of the Money | 6Out of the Money | 111Out of the Money | KSSIn the Money | $5.00In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.15Out of the Money | $0.43Out of the Money | $0.20Out of the Money | $-0.22Out of the Money | 57Out of the Money | 3Out of the Money | KSSIn the Money | $6.75In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | KSSIn the Money | $7.70In the Money | $8.05In the Money | $8.68In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | $8.60In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | $9.60In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KSSIn the Money | $10.50In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |