Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KSSIn the Money | $10.15In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $8.35In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $8.20In the Money | $10.70In the Money | $8.44In the Money | $8.44In the Money | 15In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KSSIn the Money | $6.50In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KSSIn the Money | $5.25In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $5.50In the Money | $8.60In the Money | $6.53In the Money | $6.53In the Money | 5In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 84Out of the Money | |
KSSIn the Money | $4.25In the Money | $8.15In the Money | $6.09In the Money | $6.09In the Money | 5In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $4.50In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 12,558Out of the Money | |
KSSIn the Money | $4.00In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
KSSIn the Money | $3.50In the Money | $5.75In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | KSSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 30Out of the Money | 1,463Out of the Money | |
KSSIn the Money | $3.00In the Money | $6.15In the Money | $4.17In the Money | $4.17In the Money | 5In the Money | ---In the Money | KSSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 11Out of the Money | 14Out of the Money | |
KSSIn the Money | $2.00In the Money | $5.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | KSSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
KSSIn the Money | $2.59In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $1.97In the Money | $3.60In the Money | $2.72In the Money | $0.43In the Money | 6In the Money | 49In the Money | KSSNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 19Near the Money | 302Near the Money | |
KSSIn the Money | $2.05In the Money | $2.57In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 31In the Money | KSSNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.06Near the Money | 22Near the Money | 346Near the Money | |
KSSIn the Money | $1.57In the Money | $2.01In the Money | $1.61In the Money | $0.42In the Money | 1In the Money | 94In the Money | KSSNear the Money | $0.08Near the Money | $0.58Near the Money | $0.14Near the Money | $-0.05Near the Money | 115Near the Money | 204Near the Money | |
KSSIn the Money | $1.11In the Money | $1.87In the Money | $1.13In the Money | $-0.26In the Money | 4In the Money | 40In the Money | KSSNear the Money | $0.18Near the Money | $0.22Near the Money | $0.22Near the Money | $-0.12Near the Money | 82Near the Money | 7,881Near the Money | |
KSSIn the Money | $0.77In the Money | $0.98In the Money | $0.93In the Money | $0.23In the Money | 2,114In the Money | 173In the Money | KSSNear the Money | $0.35Near the Money | $0.60Near the Money | $0.36Near the Money | $-0.19Near the Money | 100Near the Money | 1,017Near the Money | |
KSSUnderlying issue's last price | $0.55Underlying issue's last price | $0.62Underlying issue's last price | $0.58Underlying issue's last price | $0.14Underlying issue's last price | 71Underlying issue's last price | 299Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | KSSUnderlying issue's last price | $0.59Underlying issue's last price | $0.67Underlying issue's last price | $0.63Underlying issue's last price | $-0.26Underlying issue's last price | 66Underlying issue's last price | 2,802Underlying issue's last price |
KSSNear the Money | $0.29Near the Money | $0.37Near the Money | $0.36Near the Money | $0.06Near the Money | 436Near the Money | 534Near the Money | KSSIn the Money | $0.84In the Money | $1.15In the Money | $0.93In the Money | $-0.26In the Money | 16In the Money | 1,283In the Money | |
KSSNear the Money | $0.19Near the Money | $0.22Near the Money | $0.20Near the Money | $0.03Near the Money | 119Near the Money | 347Near the Money | KSSIn the Money | $1.24In the Money | $1.78In the Money | $1.47In the Money | $-0.01In the Money | 16In the Money | 824In the Money | |
KSSNear the Money | $0.11Near the Money | $0.14Near the Money | $0.12Near the Money | $0.01Near the Money | 106Near the Money | 880Near the Money | KSSIn the Money | $1.27In the Money | $1.98In the Money | $1.94In the Money | $-0.01In the Money | 2In the Money | 232In the Money | |
KSSNear the Money | $0.06Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.01Near the Money | 503Near the Money | 2,160Near the Money | KSSIn the Money | $1.48In the Money | $2.45In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 241In the Money | |
KSSNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 71Near the Money | 179Near the Money | KSSIn the Money | $2.47In the Money | $3.60In the Money | $2.84In the Money | $-0.66In the Money | 23In the Money | 128In the Money | |
KSSNear the Money | $0.01Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 838Near the Money | KSSIn the Money | $2.25In the Money | $3.30In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
KSSOut of the Money | $0.02Out of the Money | $0.65Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | KSSIn the Money | $2.78In the Money | $4.75In the Money | $3.85In the Money | $0.30In the Money | 3In the Money | 482In the Money | |
KSSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 5Out of the Money | 63Out of the Money | KSSIn the Money | $3.10In the Money | $4.85In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
KSSOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 328Out of the Money | KSSIn the Money | $4.55In the Money | $5.75In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | KSSIn the Money | $4.10In the Money | $6.25In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
KSSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 109Out of the Money | KSSIn the Money | $5.25In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | KSSIn the Money | $5.75In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | KSSIn the Money | $4.75In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KSSIn the Money | $7.10In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 7Out of the Money | 166Out of the Money | KSSIn the Money | $7.35In the Money | $8.05In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | $7.05In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | KSSIn the Money | $7.75In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | KSSIn the Money | $7.75In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 20Out of the Money | 744Out of the Money | KSSIn the Money | $9.00In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 20Out of the Money | KSSIn the Money | $9.15In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 72Out of the Money | KSSIn the Money | $8.90In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | KSSIn the Money | $10.60In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | KSSIn the Money | $11.55In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | KSSIn the Money | $11.85In the Money | $14.75In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | $13.80In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | KSSIn the Money | $13.85In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |