Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KSSIn the Money | $19.05In the Money | $22.15In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
KSSIn the Money | $16.55In the Money | $19.45In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | KSSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
KSSIn the Money | $14.05In the Money | $16.95In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | KSSOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
KSSIn the Money | $11.55In the Money | $14.00In the Money | $10.91In the Money | $0.00In the Money | ---In the Money | 3In the Money | KSSOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
KSSIn the Money | $8.25In the Money | $11.75In the Money | $12.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | |
KSSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $6.55In the Money | $9.65In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 10Out of the Money | 498Out of the Money | |
KSSIn the Money | $5.55In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
KSSIn the Money | $4.55In the Money | $7.00In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | KSSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 54Out of the Money | |
KSSIn the Money | $4.05In the Money | $5.50In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 49In the Money | KSSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 14Out of the Money | 6,772Out of the Money | |
KSSIn the Money | $3.50In the Money | $6.30In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 11In the Money | KSSOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 30Out of the Money | 887Out of the Money | |
KSSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $3.05In the Money | $3.90In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 9In the Money | KSSOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 16Out of the Money | 149Out of the Money | |
KSSIn the Money | $2.68In the Money | $4.15In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | KSSOut of the Money | $0.02Out of the Money | $0.55Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,018Out of the Money | |
KSSIn the Money | $2.35In the Money | $2.96In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 198In the Money | KSSNear the Money | $0.07Near the Money | $0.08Near the Money | $0.10Near the Money | $-0.01Near the Money | 45Near the Money | 16,253Near the Money | |
KSSIn the Money | $0.87In the Money | $2.57In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 212In the Money | KSSNear the Money | $0.11Near the Money | $0.27Near the Money | $0.23Near the Money | $-0.07Near the Money | 1Near the Money | 828Near the Money | |
KSSIn the Money | $1.61In the Money | $2.06In the Money | $1.60In the Money | $-0.12In the Money | 15In the Money | 153In the Money | KSSNear the Money | $0.20Near the Money | $0.24Near the Money | $0.21Near the Money | $-0.23Near the Money | 25Near the Money | 399Near the Money | |
KSSIn the Money | $0.91In the Money | $1.65In the Money | $1.19In the Money | $0.11In the Money | 16In the Money | 122In the Money | KSSNear the Money | $0.34Near the Money | $0.38Near the Money | $0.34Near the Money | $-0.09Near the Money | 21Near the Money | 355Near the Money | |
KSSIn the Money | $0.80In the Money | $1.19In the Money | $0.96In the Money | $0.12In the Money | 106In the Money | 212In the Money | KSSNear the Money | $0.51Near the Money | $0.58Near the Money | $0.57Near the Money | $-0.14Near the Money | 10Near the Money | 5,828Near the Money | |
KSSUnderlying issue's last price | $0.71Underlying issue's last price | $0.74Underlying issue's last price | $0.72Underlying issue's last price | $0.10Underlying issue's last price | 85Underlying issue's last price | 2,241Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | KSSUnderlying issue's last price | $0.78Underlying issue's last price | $0.85Underlying issue's last price | $0.93Underlying issue's last price | $-0.02Underlying issue's last price | 2Underlying issue's last price | 4,033Underlying issue's last price |
KSSNear the Money | $0.39Near the Money | $0.52Near the Money | $0.50Near the Money | $0.02Near the Money | 55Near the Money | 316Near the Money | KSSIn the Money | $1.08In the Money | $1.25In the Money | $1.16In the Money | $-0.10In the Money | 225In the Money | 1,301In the Money | |
KSSNear the Money | $0.17Near the Money | $0.46Near the Money | $0.29Near the Money | $-0.02Near the Money | 73Near the Money | 683Near the Money | KSSIn the Money | $1.36In the Money | $1.68In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
KSSNear the Money | $0.21Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.04Near the Money | 26Near the Money | 260Near the Money | KSSIn the Money | $1.60In the Money | $2.10In the Money | $1.85In the Money | $-0.15In the Money | 1,302In the Money | 2,430In the Money | |
KSSNear the Money | $0.14Near the Money | $0.69Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 208Near the Money | KSSIn the Money | $2.17In the Money | $4.40In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
KSSNear the Money | $0.09Near the Money | $0.12Near the Money | $0.12Near the Money | $0.01Near the Money | 14Near the Money | 2,216Near the Money | KSSIn the Money | $2.57In the Money | $2.94In the Money | $2.91In the Money | $-0.29In the Money | 92In the Money | 5,692In the Money | |
KSSNear the Money | $0.06Near the Money | $0.15Near the Money | $0.07Near the Money | $0.00Near the Money | 1Near the Money | 1,167Near the Money | KSSIn the Money | $2.83In the Money | $5.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
KSSOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 2Out of the Money | 1,109Out of the Money | KSSIn the Money | $3.15In the Money | $4.70In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | KSSIn the Money | $3.25In the Money | $5.25In the Money | $6.69In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
KSSOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,668Out of the Money | KSSIn the Money | $4.25In the Money | $5.65In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 625In the Money | |
KSSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 3Out of the Money | 2,766Out of the Money | KSSIn the Money | $4.85In the Money | $6.25In the Money | $5.56In the Money | $0.00In the Money | ---In the Money | 3,790In the Money | |
KSSOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 925Out of the Money | KSSIn the Money | $5.05In the Money | $6.75In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | KSSIn the Money | $6.05In the Money | $6.35In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
KSSOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 15Out of the Money | 2,070Out of the Money | KSSIn the Money | $6.60In the Money | $6.75In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | KSSIn the Money | $7.10In the Money | $7.25In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
KSSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 37Out of the Money | 1,949Out of the Money | KSSIn the Money | $6.60In the Money | $8.70In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 1,148In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | KSSIn the Money | $7.10In the Money | $9.25In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KSSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | KSSIn the Money | $7.65In the Money | $8.75In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | KSSIn the Money | $8.85In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,761Out of the Money | KSSIn the Money | $8.45In the Money | $12.30In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,089Out of the Money | KSSIn the Money | $9.10In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $1.24Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | KSSIn the Money | $10.35In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 12Out of the Money | 1,325Out of the Money | KSSIn the Money | $11.60In the Money | $12.90In the Money | $14.56In the Money | $0.00In the Money | ---In the Money | 266In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | KSSIn the Money | $14.70In the Money | $16.20In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.18Out of the Money | 10Out of the Money | 72Out of the Money | KSSIn the Money | $17.10In the Money | $18.60In the Money | $13.02In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 199Out of the Money | KSSIn the Money | $19.40In the Money | $20.25In the Money | $16.93In the Money | $0.00In the Money | ---In the Money | 31In the Money |