Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KSSIn the Money | $18.50In the Money | $21.70In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
KSSIn the Money | $16.00In the Money | $19.20In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | KSSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
KSSIn the Money | $13.50In the Money | $16.70In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | KSSOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
KSSIn the Money | $11.00In the Money | $14.45In the Money | $10.91In the Money | $0.00In the Money | ---In the Money | 3In the Money | KSSOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
KSSIn the Money | $8.50In the Money | $11.70In the Money | $12.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | |
KSSIn the Money | $6.05In the Money | $9.20In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5Out of the Money | 476Out of the Money | |
KSSIn the Money | $5.05In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
KSSIn the Money | $4.10In the Money | $7.25In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | KSSOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 12Out of the Money | 64Out of the Money | |
KSSIn the Money | $4.35In the Money | $6.75In the Money | $4.96In the Money | $-3.48In the Money | 5In the Money | 112In the Money | KSSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 614Out of the Money | 6,641Out of the Money | |
KSSIn the Money | $2.46In the Money | $6.25In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 11In the Money | KSSOut of the Money | $0.04Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 40Out of the Money | 888Out of the Money | |
KSSIn the Money | $2.87In the Money | $5.10In the Money | $3.50In the Money | $1.41In the Money | 7In the Money | 14In the Money | KSSOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.28Out of the Money | 95Out of the Money | 175Out of the Money | |
KSSIn the Money | $2.61In the Money | $4.50In the Money | $2.65In the Money | $0.97In the Money | 7In the Money | 13In the Money | KSSNear the Money | $0.17Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.38Near the Money | 1,261Near the Money | 241Near the Money | |
KSSIn the Money | $2.27In the Money | $4.00In the Money | $2.60In the Money | $1.10In the Money | 153In the Money | 198In the Money | KSSNear the Money | $0.25Near the Money | $0.33Near the Money | $0.27Near the Money | $-0.47Near the Money | 822Near the Money | 16,123Near the Money | |
KSSIn the Money | $1.77In the Money | $2.20In the Money | $2.15In the Money | $0.94In the Money | 122In the Money | 168In the Money | KSSNear the Money | $0.37Near the Money | $1.01Near the Money | $0.27Near the Money | $-0.71Near the Money | 959Near the Money | 94Near the Money | |
KSSIn the Money | $1.49In the Money | $2.43In the Money | $1.98In the Money | $1.06In the Money | 249In the Money | 203In the Money | KSSNear the Money | $0.52Near the Money | $0.77Near the Money | $0.46Near the Money | $-0.85Near the Money | 389Near the Money | 60Near the Money | |
KSSIn the Money | $0.93In the Money | $1.59In the Money | $1.60In the Money | $1.00In the Money | 94In the Money | 37In the Money | KSSNear the Money | $0.50Near the Money | $1.16Near the Money | $0.54Near the Money | $-1.25Near the Money | 165Near the Money | 99Near the Money | |
KSSUnderlying issue's last price | $0.61Underlying issue's last price | $1.12Underlying issue's last price | $1.16Underlying issue's last price | $0.88Underlying issue's last price | 164Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | KSSUnderlying issue's last price | $0.47Underlying issue's last price | $1.14Underlying issue's last price | $0.97Underlying issue's last price | $-0.91Underlying issue's last price | 72Underlying issue's last price | 5,742Underlying issue's last price |
KSSNear the Money | $0.62Near the Money | $0.86Near the Money | $0.82Near the Money | $0.44Near the Money | 323Near the Money | 2,187Near the Money | KSSIn the Money | $1.11In the Money | $1.81In the Money | $1.29In the Money | $-1.10In the Money | 94In the Money | 4,006In the Money | |
KSSNear the Money | $0.39Near the Money | $0.65Near the Money | $0.59Near the Money | $0.32Near the Money | 233Near the Money | 37Near the Money | KSSIn the Money | $1.24In the Money | $1.68In the Money | $1.47In the Money | $-1.47In the Money | 1,132In the Money | 79In the Money | |
KSSNear the Money | $0.04Near the Money | $0.49Near the Money | $0.44Near the Money | $0.24Near the Money | 51Near the Money | 12Near the Money | KSSIn the Money | $0.53In the Money | $2.35In the Money | $2.15In the Money | $-1.06In the Money | 10In the Money | 16In the Money | |
KSSNear the Money | $0.31Near the Money | $0.36Near the Money | $0.37Near the Money | $0.23Near the Money | 299Near the Money | 101Near the Money | KSSIn the Money | $1.79In the Money | $2.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
KSSNear the Money | $0.22Near the Money | $0.26Near the Money | $0.25Near the Money | $0.14Near the Money | 81Near the Money | 95Near the Money | KSSIn the Money | $2.24In the Money | $4.30In the Money | $2.32In the Money | $-1.83In the Money | 23In the Money | 74In the Money | |
KSSNear the Money | $0.16Near the Money | $0.22Near the Money | $0.22Near the Money | $0.14Near the Money | 553Near the Money | 1,731Near the Money | KSSIn the Money | $2.92In the Money | $5.00In the Money | $3.15In the Money | $-1.50In the Money | 83In the Money | 5,702In the Money | |
KSSOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.12Out of the Money | 29Out of the Money | 222Out of the Money | KSSIn the Money | $3.10In the Money | $5.30In the Money | $4.40In the Money | $-1.70In the Money | 15In the Money | 88In the Money | |
KSSOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.06Out of the Money | 30Out of the Money | 190Out of the Money | KSSIn the Money | $2.66In the Money | $6.00In the Money | $4.50In the Money | $-3.20In the Money | 26In the Money | 109In the Money | |
KSSOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $-1.99Out of the Money | 5Out of the Money | 251Out of the Money | KSSIn the Money | $3.85In the Money | $5.90In the Money | $6.69In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
KSSOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1Out of the Money | 165Out of the Money | KSSIn the Money | $4.40In the Money | $5.80In the Money | $4.72In the Money | $-1.68In the Money | 11In the Money | 626In the Money | |
KSSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 131Out of the Money | 3,264Out of the Money | KSSIn the Money | $4.60In the Money | $7.60In the Money | $5.70In the Money | $-1.25In the Money | 2In the Money | 4,546In the Money | |
KSSOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 7Out of the Money | 577Out of the Money | KSSIn the Money | $4.45In the Money | $7.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
KSSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | KSSIn the Money | $5.05In the Money | $8.45In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KSSOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $-1.10Out of the Money | 1Out of the Money | 76Out of the Money | KSSIn the Money | $5.45In the Money | $8.60In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KSSOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | KSSIn the Money | $6.20In the Money | $9.45In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
KSSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 109Out of the Money | 1,988Out of the Money | KSSIn the Money | $7.25In the Money | $10.00In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 1,148In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | KSSIn the Money | $7.20In the Money | $9.95In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KSSOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | KSSIn the Money | $7.80In the Money | $10.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | KSSIn the Money | $8.15In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.09Out of the Money | 2Out of the Money | 1,772Out of the Money | KSSIn the Money | $9.85In the Money | $11.05In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 4,089Out of the Money | KSSIn the Money | $9.85In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | KSSIn the Money | $10.70In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 1,376Out of the Money | KSSIn the Money | $11.90In the Money | $15.00In the Money | $14.56In the Money | $0.00In the Money | ---In the Money | 266In the Money | |
KSSOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | KSSIn the Money | $14.40In the Money | $16.60In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | KSSIn the Money | $17.15In the Money | $19.40In the Money | $13.02In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | 230Out of the Money | KSSIn the Money | $19.50In the Money | $22.60In the Money | $16.93In the Money | $0.00In the Money | ---In the Money | 31In the Money |