Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KSSIn the Money | $18.45In the Money | $19.05In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
KSSIn the Money | $15.80In the Money | $16.35In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
KSSIn the Money | $13.35In the Money | $13.85In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
KSSIn the Money | $11.25In the Money | $12.30In the Money | $10.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
KSSIn the Money | $8.90In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $8.25In the Money | $9.25In the Money | $12.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | |
KSSIn the Money | $7.85In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $7.15In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $6.25In the Money | $6.60In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 554Out of the Money | |
KSSIn the Money | $5.25In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
KSSIn the Money | $4.75In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $4.20In the Money | $5.25In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
KSSIn the Money | $3.75In the Money | $4.35In the Money | $4.03In the Money | $-0.87In the Money | 1In the Money | 1In the Money | KSSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 6,825Out of the Money | |
KSSIn the Money | $3.25In the Money | $4.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | KSSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 29Out of the Money | 912Out of the Money | |
KSSIn the Money | $2.67In the Money | $2.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSNear the Money | $0.01Near the Money | $0.17Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
KSSIn the Money | $1.80In the Money | $2.48In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | KSSNear the Money | $0.01Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.01Near the Money | 2Near the Money | 157Near the Money | |
KSSIn the Money | $1.69In the Money | $2.00In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 7In the Money | KSSNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,014Near the Money | |
KSSIn the Money | $1.29In the Money | $1.43In the Money | $1.54In the Money | $-0.26In the Money | 1In the Money | 90In the Money | KSSNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 73Near the Money | 6,232Near the Money | |
KSSIn the Money | $0.81In the Money | $1.00In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | KSSNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $0.01Near the Money | 49Near the Money | 941Near the Money | |
KSSUnderlying issue's last price | $0.46Underlying issue's last price | $0.61Underlying issue's last price | $0.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | KSSUnderlying issue's last price | $0.15Underlying issue's last price | $0.18Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | 68Underlying issue's last price | 1,862Underlying issue's last price |
KSSNear the Money | $0.19Near the Money | $0.22Near the Money | $0.23Near the Money | $-0.27Near the Money | 99Near the Money | 440Near the Money | KSSIn the Money | $0.38In the Money | $0.41In the Money | $0.38In the Money | $0.14In the Money | 19In the Money | 1,250In the Money | |
KSSNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.18Near the Money | 184Near the Money | 761Near the Money | KSSIn the Money | $0.70In the Money | $0.79In the Money | $0.73In the Money | $0.18In the Money | 141In the Money | 6,444In the Money | |
KSSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.10Near the Money | 293Near the Money | 2,699Near the Money | KSSIn the Money | $1.17In the Money | $1.35In the Money | $1.27In the Money | $0.47In the Money | 49In the Money | 3,997In the Money | |
KSSNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.05Near the Money | 296Near the Money | 1,215Near the Money | KSSIn the Money | $1.50In the Money | $1.76In the Money | $1.68In the Money | $0.38In the Money | 12In the Money | 1,156In the Money | |
KSSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 779Near the Money | 997Near the Money | KSSIn the Money | $2.01In the Money | $2.29In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
KSSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 22Near the Money | 492Near the Money | KSSIn the Money | $2.65In the Money | $2.84In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 1,259In the Money | |
KSSOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | KSSIn the Money | $2.97In the Money | $3.30In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
KSSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,027Out of the Money | KSSIn the Money | $2.84In the Money | $4.45In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | 1,808In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 10Out of the Money | 1,189Out of the Money | KSSIn the Money | $3.60In the Money | $5.25In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,107Out of the Money | KSSIn the Money | $3.85In the Money | $5.05In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 308Out of the Money | KSSIn the Money | $4.35In the Money | $5.55In the Money | $6.69In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 109Out of the Money | 1,666Out of the Money | KSSIn the Money | $4.85In the Money | $6.05In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 2,747Out of the Money | KSSIn the Money | $6.10In the Money | $6.40In the Money | $6.15In the Money | $0.40In the Money | 21In the Money | 1,571In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 925Out of the Money | KSSIn the Money | $5.80In the Money | $6.85In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | KSSIn the Money | $7.05In the Money | $7.35In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,105Out of the Money | KSSIn the Money | $7.40In the Money | $7.75In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 94Out of the Money | KSSIn the Money | $6.45In the Money | $8.25In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,891Out of the Money | KSSIn the Money | $8.65In the Money | $8.75In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | KSSIn the Money | $9.10In the Money | $9.25In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | KSSIn the Money | $9.65In the Money | $9.75In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | KSSIn the Money | $10.65In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,804Out of the Money | KSSIn the Money | $10.75In the Money | $11.45In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,265Out of the Money | KSSIn the Money | $11.65In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | KSSIn the Money | $11.25In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,385Out of the Money | KSSIn the Money | $12.70In the Money | $13.75In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | KSSIn the Money | $15.60In the Money | $16.25In the Money | $14.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | KSSIn the Money | $18.65In the Money | $19.00In the Money | $17.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | KSSIn the Money | $21.15In the Money | $21.60In the Money | $16.93In the Money | $0.00In the Money | ---In the Money | ---In the Money |