Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KSSIn the Money | $10.40In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $8.40In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
KSSIn the Money | $7.65In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $7.05In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
KSSIn the Money | $7.05In the Money | $7.95In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | KSSOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
KSSIn the Money | $6.50In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | |
KSSIn the Money | $5.55In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
KSSIn the Money | $5.30In the Money | $5.65In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | KSSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $5.05In the Money | $5.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | KSSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
KSSIn the Money | $2.95In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
KSSIn the Money | $4.05In the Money | $4.70In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,591Out of the Money | |
KSSIn the Money | $3.55In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
KSSIn the Money | $2.85In the Money | $3.85In the Money | $3.12In the Money | $-0.90In the Money | 20In the Money | 278In the Money | KSSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 267Out of the Money | |
KSSIn the Money | $2.52In the Money | $2.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSNear the Money | $0.00Near the Money | $0.75Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 210Near the Money | |
KSSIn the Money | $2.07In the Money | $2.19In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 331In the Money | KSSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.01Near the Money | 8Near the Money | 4,059Near the Money | |
KSSIn the Money | $1.47In the Money | $1.74In the Money | $1.76In the Money | $-1.07In the Money | 21In the Money | 278In the Money | KSSNear the Money | $0.01Near the Money | $0.75Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 3,921Near the Money | |
KSSIn the Money | $1.01In the Money | $1.23In the Money | $1.90In the Money | $-0.10In the Money | 11In the Money | 580In the Money | KSSNear the Money | $0.03Near the Money | $0.06Near the Money | $0.02Near the Money | $0.01Near the Money | 3Near the Money | 615Near the Money | |
KSSIn the Money | $0.72In the Money | $0.79In the Money | $0.92In the Money | $-0.62In the Money | 71In the Money | 558In the Money | KSSNear the Money | $0.11Near the Money | $0.13Near the Money | $0.15Near the Money | $0.11Near the Money | 20Near the Money | 644Near the Money | |
KSSUnderlying issue's last price | $0.40Underlying issue's last price | $0.44Underlying issue's last price | $0.43Underlying issue's last price | $-0.57Underlying issue's last price | 151Underlying issue's last price | 893Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | KSSUnderlying issue's last price | $0.28Underlying issue's last price | $0.31Underlying issue's last price | $0.35Underlying issue's last price | $0.26Underlying issue's last price | 652Underlying issue's last price | 5,214Underlying issue's last price |
KSSNear the Money | $0.19Near the Money | $0.22Near the Money | $0.18Near the Money | $-0.74Near the Money | 289Near the Money | 469Near the Money | KSSIn the Money | $0.57In the Money | $0.62In the Money | $0.60In the Money | $0.39In the Money | 127In the Money | 112In the Money | |
KSSNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.32Near the Money | 87Near the Money | 3,018Near the Money | KSSIn the Money | $0.93In the Money | $1.01In the Money | $0.95In the Money | $0.50In the Money | 36In the Money | 252In the Money | |
KSSNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.19Near the Money | 159Near the Money | 1,145Near the Money | KSSIn the Money | $1.24In the Money | $1.66In the Money | $1.38In the Money | $0.62In the Money | 13In the Money | 183In the Money | |
KSSNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.09Near the Money | 87Near the Money | 571Near the Money | KSSIn the Money | $1.70In the Money | $2.19In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
KSSNear the Money | $0.01Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1,111Near the Money | KSSIn the Money | $2.34In the Money | $2.52In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
KSSNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 503Near the Money | 781Near the Money | KSSIn the Money | $2.81In the Money | $2.97In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 280Out of the Money | 103Out of the Money | KSSIn the Money | $3.35In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 128Out of the Money | KSSIn the Money | $3.30In the Money | $4.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | KSSIn the Money | $4.30In the Money | $5.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | KSSIn the Money | $3.65In the Money | $5.00In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KSSIn the Money | $5.35In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | KSSIn the Money | $5.85In the Money | $6.95In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | KSSIn the Money | $5.95In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KSSIn the Money | $7.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | KSSIn the Money | $8.25In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | KSSIn the Money | $9.00In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | KSSIn the Money | $10.15In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | KSSIn the Money | $11.85In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |