Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KSSIn the Money | $9.95In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $8.00In the Money | $11.85In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | KSSOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $7.95In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $6.20In the Money | $9.85In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | KSSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
KSSIn the Money | $5.95In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $4.45In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $4.10In the Money | $7.85In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | KSSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
KSSIn the Money | $3.45In the Money | $7.35In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | KSSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $3.10In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
KSSIn the Money | $2.89In the Money | $6.35In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | KSSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 35Out of the Money | ---Out of the Money | |
KSSIn the Money | $3.05In the Money | $5.85In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | KSSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
KSSIn the Money | $1.60In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
KSSIn the Money | $2.44In the Money | $4.85In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | KSSNear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 11Near the Money | 186Near the Money | |
KSSIn the Money | $1.92In the Money | $4.35In the Money | $2.25In the Money | $0.95In the Money | 5In the Money | 10In the Money | KSSNear the Money | $0.01Near the Money | $0.92Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
KSSIn the Money | $1.56In the Money | $2.16In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 12In the Money | KSSNear the Money | $0.02Near the Money | $0.08Near the Money | $0.04Near the Money | $0.01Near the Money | 26Near the Money | 562Near the Money | |
KSSIn the Money | $1.43In the Money | $1.66In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | KSSNear the Money | $0.03Near the Money | $0.07Near the Money | $0.08Near the Money | $0.03Near the Money | 160Near the Money | 88Near the Money | |
KSSIn the Money | $1.01In the Money | $1.35In the Money | $1.19In the Money | $-0.02In the Money | 12In the Money | 525In the Money | KSSNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | 168Near the Money | 216Near the Money | |
KSSUnderlying issue's last price | $0.70Underlying issue's last price | $0.76Underlying issue's last price | $0.57Underlying issue's last price | $-0.32Underlying issue's last price | 93Underlying issue's last price | 109Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | KSSUnderlying issue's last price | $0.21Underlying issue's last price | $0.24Underlying issue's last price | $0.22Underlying issue's last price | $0.03Underlying issue's last price | 5,064Underlying issue's last price | 150Underlying issue's last price |
KSSNear the Money | $0.42Near the Money | $0.46Near the Money | $0.56Near the Money | $-0.08Near the Money | 347Near the Money | 520Near the Money | KSSIn the Money | $0.41In the Money | $0.45In the Money | $0.46In the Money | $0.12In the Money | 115In the Money | 7,686In the Money | |
KSSNear the Money | $0.15Near the Money | $0.25Near the Money | $0.19Near the Money | $-0.25Near the Money | 193Near the Money | 582Near the Money | KSSIn the Money | $0.70In the Money | $0.95In the Money | $0.88In the Money | $0.26In the Money | 14In the Money | 17In the Money | |
KSSNear the Money | $0.11Near the Money | $0.13Near the Money | $0.09Near the Money | $-0.16Near the Money | 264Near the Money | 743Near the Money | KSSIn the Money | $0.96In the Money | $1.22In the Money | $1.12In the Money | $0.12In the Money | 5In the Money | 74In the Money | |
KSSNear the Money | $0.04Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.11Near the Money | 273Near the Money | 5,264Near the Money | KSSIn the Money | $1.43In the Money | $2.21In the Money | $1.65In the Money | $0.35In the Money | 11In the Money | 27In the Money | |
KSSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.05Near the Money | 60Near the Money | 178Near the Money | KSSIn the Money | $1.88In the Money | $2.30In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
KSSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.04Near the Money | $-0.08Near the Money | 10Near the Money | 131Near the Money | KSSIn the Money | $1.74In the Money | $4.60In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KSSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 11Out of the Money | 5,170Out of the Money | KSSIn the Money | $2.26In the Money | $5.10In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KSSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | KSSIn the Money | $2.48In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | KSSIn the Money | $2.97In the Money | $6.10In the Money | $5.24In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | KSSIn the Money | $3.00In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | KSSIn the Money | $3.15In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | KSSIn the Money | $4.15In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | KSSIn the Money | $5.30In the Money | $9.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | KSSIn the Money | $6.15In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | KSSIn the Money | $7.15In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | KSSIn the Money | $8.20In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KSSIn the Money | $9.00In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | $10.20In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | $11.00In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | $12.90In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | $13.00In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |