Stocks Options

LAST PRICE
21.0441
TODAY'S CHANGE (%)
Trending Up0.7941 (3.9215%)

Bid / Lots
21.0400/ 3
Ask / Lots
21.0500/ 15
Open / Previous Close
20.4400 / 20.2500
Day Range
Low 20.2200
High 21.0500
52 Week Range
Low 17.6800
High 29.6000
Volume
2,151,800
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 61.805

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KSSIn the Money	$10.95In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	KSSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KSSIn the Money	$10.50In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	KSSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KSSIn the Money	$10.00In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	KSSOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KSSIn the Money	$9.50In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	KSSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KSSIn the Money	$8.85In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	KSSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KSSIn the Money	$8.45In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	KSSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
KSSIn the Money	$8.00In the Money	$8.10In the Money	$7.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$13.00	KSSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
KSSIn the Money	$7.45In the Money	$8.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	KSSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	519Out of the Money
KSSIn the Money	$7.00In the Money	$7.85In the Money	$4.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$14.00	KSSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
KSSIn the Money	$6.50In the Money	$6.60In the Money	$5.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$14.50	KSSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
KSSIn the Money	$6.00In the Money	$6.50In the Money	$4.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	KSSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money
KSSIn the Money	$5.45In the Money	$5.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	KSSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
KSSIn the Money	$4.95In the Money	$5.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	KSSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
KSSIn the Money	$4.50In the Money	$4.60In the Money	$2.81In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$16.50	KSSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
KSSIn the Money	$4.00In the Money	$4.10In the Money	$4.00In the Money	$1.35In the Money	3In the Money	103In the Money	Filter Table By Strike Price of$17.00	KSSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money
KSSIn the Money	$3.50In the Money	$4.30In the Money	$2.36In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$17.50	KSSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	33Out of the Money	2,189Out of the Money
KSSIn the Money	$3.00In the Money	$3.10In the Money	$2.80In the Money	$0.75In the Money	1In the Money	733In the Money	Filter Table By Strike Price of$18.00	KSSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	1,248Out of the Money
KSSIn the Money	$2.50In the Money	$2.65In the Money	$2.37In the Money	$0.89In the Money	2In the Money	260In the Money	Filter Table By Strike Price of$18.50	KSSNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	46Near the Money	1,232Near the Money
KSSIn the Money	$1.91In the Money	$2.07In the Money	$1.92In the Money	$1.00In the Money	53In the Money	2,611In the Money	Filter Table By Strike Price of$19.00	KSSNear the Money	---Near the Money	$0.20Near the Money	$0.02Near the Money	$0.01Near the Money	2Near the Money	1,116Near the Money
KSSIn the Money	$1.51In the Money	$1.57In the Money	$1.41In the Money	$0.76In the Money	251In the Money	1,204In the Money	Filter Table By Strike Price of$19.50	KSSNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.05Near the Money	29Near the Money	281Near the Money
KSSIn the Money	$1.04In the Money	$1.07In the Money	$1.12In the Money	$0.79In the Money	179In the Money	1,640In the Money	Filter Table By Strike Price of$20.00	KSSNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.13Near the Money	145Near the Money	229Near the Money
KSSIn the Money	$0.52In the Money	$0.57In the Money	$0.47In the Money	$0.37In the Money	364In the Money	875In the Money	Filter Table By Strike Price of$20.50	KSSNear the Money	---Near the Money	$0.02Near the Money	$0.05Near the Money	$-0.35Near the Money	31Near the Money	105Near the Money
KSSUnderlying issue's last price	$0.12Underlying issue's last price	$0.14Underlying issue's last price	$0.13Underlying issue's last price	$0.08Underlying issue's last price	909Underlying issue's last price	716Underlying issue's last price	Filter Table By Strike Price of$21.00Underlying issue's last price	KSSUnderlying issue's last price	$0.08Underlying issue's last price	$0.12Underlying issue's last price	$0.14Underlying issue's last price	$-0.99Underlying issue's last price	29Underlying issue's last price	18Underlying issue's last price
KSSNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.01Near the Money	182Near the Money	1,160Near the Money	Filter Table By Strike Price of$21.50	KSSIn the Money	$0.42In the Money	$0.51In the Money	$1.68In the Money	$0.00In the Money	---In the Money	15In the Money
KSSNear the Money	---Near the Money	$0.03Near the Money	$0.05Near the Money	$0.04Near the Money	4Near the Money	310Near the Money	Filter Table By Strike Price of$22.00	KSSIn the Money	$0.67In the Money	$0.99In the Money	$2.34In the Money	$0.00In the Money	---In the Money	---In the Money
KSSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	7Near the Money	1,330Near the Money	Filter Table By Strike Price of$22.50	KSSIn the Money	$1.42In the Money	$1.51In the Money	$3.60In the Money	$0.00In the Money	---In the Money	22In the Money
KSSNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	55Near the Money	Filter Table By Strike Price of$23.00	KSSIn the Money	$1.79In the Money	$1.99In the Money	$4.07In the Money	$0.00In the Money	---In the Money	---In the Money
KSSNear the Money	---Near the Money	$0.27Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	317Near the Money	Filter Table By Strike Price of$23.50	KSSIn the Money	$2.37In the Money	$2.52In the Money	$3.35In the Money	$0.00In the Money	---In the Money	---In the Money
KSSNear the Money	---Near the Money	$0.53Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	23Near the Money	Filter Table By Strike Price of$24.00	KSSIn the Money	$2.94In the Money	$3.00In the Money	$5.05In the Money	$0.00In the Money	---In the Money	1In the Money
KSSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$24.50	KSSIn the Money	$2.91In the Money	$4.85In the Money	$4.52In the Money	$0.00In the Money	---In the Money	2In the Money
KSSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$25.00	KSSIn the Money	$3.30In the Money	$5.35In the Money	$6.29In the Money	$0.00In the Money	---In the Money	2In the Money
KSSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	KSSIn the Money	$3.05In the Money	$5.85In the Money	$5.60In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$26.00	KSSIn the Money	$4.15In the Money	$6.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	KSSIn the Money	$4.90In the Money	$6.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$27.00	KSSIn the Money	$4.60In the Money	$7.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	KSSIn the Money	$5.20In the Money	$7.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$28.00	KSSIn the Money	$5.70In the Money	$8.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	KSSIn the Money	$6.65In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$29.00	KSSIn the Money	$6.70In the Money	$9.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$29.50	KSSIn the Money	$7.20In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$30.00	KSSIn the Money	$8.45In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	600Out of the Money	Filter Table By Strike Price of$30.50	KSSIn the Money	$8.20In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	KSSIn the Money	$8.70In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	KSSIn the Money	$10.00In the Money	$11.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$32.00	KSSIn the Money	$10.35In the Money	$12.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	KSSIn the Money	$10.85In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$33.00	KSSIn the Money	$11.35In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$33.50	KSSIn the Money	$11.85In the Money	$13.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	KSSIn the Money	$12.35In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$34.50	KSSIn the Money	$12.85In the Money	$14.85In the Money	$14.70In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	KSSIn the Money	$13.20In the Money	$15.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Kohls Corp
NYSE:KSSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)