Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KSSIn the Money | $7.65In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $6.50In the Money | $8.60In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | KSSOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $5.85In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $6.00In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $4.30In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
KSSIn the Money | $4.50In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
KSSIn the Money | $3.00In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $3.00In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
KSSIn the Money | $2.47In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 457Out of the Money | |
KSSIn the Money | $1.81In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSNear the Money | $0.01Near the Money | $0.62Near the Money | $0.01Near the Money | $-0.08Near the Money | 8Near the Money | 8Near the Money | |
KSSIn the Money | $1.83In the Money | $2.47In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | KSSNear the Money | $0.02Near the Money | $0.11Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
KSSIn the Money | $1.32In the Money | $3.85In the Money | $2.60In the Money | $2.60In the Money | 5In the Money | ---In the Money | KSSNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $0.06Near the Money | 10Near the Money | ---Near the Money | |
KSSIn the Money | $1.12In the Money | $1.65In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | KSSNear the Money | $0.12Near the Money | $0.15Near the Money | $0.12Near the Money | $0.05Near the Money | 9Near the Money | 537Near the Money | |
KSSIn the Money | $0.48In the Money | $1.10In the Money | $0.46In the Money | $0.46In the Money | 1In the Money | ---In the Money | KSSNear the Money | $0.23Near the Money | $0.26Near the Money | $0.22Near the Money | $0.10Near the Money | 7Near the Money | 502Near the Money | |
KSSUnderlying issue's last price | $0.72Underlying issue's last price | $0.76Underlying issue's last price | $0.83Underlying issue's last price | $-0.45Underlying issue's last price | 17Underlying issue's last price | 106Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | KSSUnderlying issue's last price | $0.40Underlying issue's last price | $0.43Underlying issue's last price | $0.40Underlying issue's last price | $0.15Underlying issue's last price | 24Underlying issue's last price | 149Underlying issue's last price |
KSSNear the Money | $0.47Near the Money | $0.51Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | KSSIn the Money | $0.65In the Money | $0.68In the Money | $0.67In the Money | $0.31In the Money | 17In the Money | 465In the Money | |
KSSNear the Money | $0.29Near the Money | $0.32Near the Money | $0.31Near the Money | $-0.44Near the Money | 50Near the Money | 766Near the Money | KSSIn the Money | $0.96In the Money | $1.01In the Money | $0.97In the Money | $0.37In the Money | 19In the Money | 275In the Money | |
KSSNear the Money | $0.17Near the Money | $0.20Near the Money | $0.25Near the Money | $-0.25Near the Money | 18Near the Money | 71Near the Money | KSSIn the Money | $1.21In the Money | $1.68In the Money | $1.22In the Money | $0.42In the Money | 7In the Money | 43In the Money | |
KSSNear the Money | $0.10Near the Money | $0.12Near the Money | $0.14Near the Money | $-0.15Near the Money | 91Near the Money | 480Near the Money | KSSIn the Money | $1.40In the Money | $1.94In the Money | $1.51In the Money | $0.31In the Money | 42In the Money | 316In the Money | |
KSSNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.11Near the Money | 79Near the Money | 148Near the Money | KSSIn the Money | $1.50In the Money | $2.56In the Money | $2.11In the Money | $0.75In the Money | 2In the Money | 21In the Money | |
KSSNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.07Near the Money | 9Near the Money | 704Near the Money | KSSIn the Money | $2.61In the Money | $3.00In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | KSSIn the Money | $2.89In the Money | $3.50In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
KSSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | KSSIn the Money | $2.57In the Money | $5.65In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
KSSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | KSSIn the Money | $3.15In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | KSSIn the Money | $3.70In the Money | $6.25In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | KSSIn the Money | $5.10In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | KSSIn the Money | $5.60In the Money | $6.00In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 14Out of the Money | ---Out of the Money | KSSIn the Money | $4.90In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | KSSIn the Money | $5.00In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1Out of the Money | KSSIn the Money | $5.70In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | KSSIn the Money | $8.10In the Money | $9.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | KSSIn the Money | $9.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | KSSIn the Money | $10.45In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | KSSIn the Money | $11.60In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | $11.65In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | $13.55In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | $13.65In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | $13.50In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KSSIn the Money | $16.60In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |