Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KSSIn the Money | $9.15In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $8.05In the Money | $11.85In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | KSSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $6.95In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $7.10In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $5.15In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
KSSIn the Money | $4.70In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KSSIn the Money | $4.45In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $3.85In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $3.15In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
KSSIn the Money | $2.60In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $2.20In the Money | $5.90In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | KSSOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
KSSIn the Money | $3.00In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $0.99In the Money | $5.15In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | KSSNear the Money | $0.02Near the Money | $0.39Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 502Near the Money | |
KSSIn the Money | $2.33In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSNear the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KSSIn the Money | $1.00In the Money | $4.25In the Money | $3.61In the Money | $0.00In the Money | ---In the Money | 11In the Money | KSSNear the Money | $0.09Near the Money | $0.12Near the Money | $0.15Near the Money | $0.02Near the Money | 2Near the Money | 61Near the Money | |
KSSIn the Money | $1.54In the Money | $1.97In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSNear the Money | $0.16Near the Money | $0.24Near the Money | $0.20Near the Money | $-0.01Near the Money | 16Near the Money | 82Near the Money | |
KSSIn the Money | $1.10In the Money | $1.58In the Money | $1.22In the Money | $-0.21In the Money | 209In the Money | 353In the Money | KSSNear the Money | $0.28Near the Money | $0.31Near the Money | $0.35Near the Money | $0.09Near the Money | 22Near the Money | 235Near the Money | |
KSSUnderlying issue's last price | $0.96Underlying issue's last price | $1.04Underlying issue's last price | $0.92Underlying issue's last price | $-0.73Underlying issue's last price | 10Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | KSSUnderlying issue's last price | $0.44Underlying issue's last price | $0.49Underlying issue's last price | $0.60Underlying issue's last price | $0.11Underlying issue's last price | 15Underlying issue's last price | 28Underlying issue's last price |
KSSNear the Money | $0.69Near the Money | $0.77Near the Money | $0.69Near the Money | $-0.13Near the Money | 72Near the Money | 341Near the Money | KSSIn the Money | $0.67In the Money | $0.72In the Money | $0.81In the Money | $0.19In the Money | 44In the Money | 338In the Money | |
KSSNear the Money | $0.48Near the Money | $0.55Near the Money | $0.40Near the Money | $-0.33Near the Money | 89Near the Money | 32Near the Money | KSSIn the Money | $0.95In the Money | $1.04In the Money | $1.08In the Money | $0.08In the Money | 10In the Money | 11In the Money | |
KSSNear the Money | $0.14Near the Money | $0.38Near the Money | $0.24Near the Money | $-0.26Near the Money | 20Near the Money | 685Near the Money | KSSIn the Money | $1.08In the Money | $1.47In the Money | $1.55In the Money | $0.35In the Money | 12In the Money | 31In the Money | |
KSSNear the Money | $0.21Near the Money | $0.25Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | KSSIn the Money | $1.45In the Money | $1.90In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
KSSNear the Money | $0.13Near the Money | $0.17Near the Money | $0.11Near the Money | $-0.14Near the Money | 25Near the Money | 507Near the Money | KSSIn the Money | $1.88In the Money | $2.57In the Money | $2.04In the Money | $0.29In the Money | 1In the Money | 5In the Money | |
KSSNear the Money | $0.08Near the Money | $0.11Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | KSSIn the Money | $0.59In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 51Out of the Money | 761Out of the Money | KSSIn the Money | $2.34In the Money | $3.85In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
KSSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | KSSIn the Money | $2.93In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | KSSIn the Money | $2.78In the Money | $6.10In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
KSSOut of the Money | $0.01Out of the Money | $0.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | $2.70In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | KSSIn the Money | $3.95In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | $4.15In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | KSSIn the Money | $5.15In the Money | $7.80In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | KSSIn the Money | $6.40In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | KSSIn the Money | $7.15In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | KSSIn the Money | $8.15In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | $9.00In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | $10.25In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | $12.45In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | $12.40In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KSSIn the Money | $12.80In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |