Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KSSIn the Money | $9.45In the Money | $9.60In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | KSSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
KSSIn the Money | $8.95In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $7.95In the Money | $8.85In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | KSSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
KSSIn the Money | $6.15In the Money | $7.10In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | KSSOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
KSSIn the Money | $5.95In the Money | $6.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | KSSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
KSSIn the Money | $5.45In the Money | $5.80In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | KSSOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
KSSIn the Money | $4.95In the Money | $5.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | KSSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
KSSIn the Money | $4.45In the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | KSSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,014Out of the Money | |
KSSIn the Money | $3.95In the Money | $4.15In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | KSSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 636Out of the Money | |
KSSIn the Money | $3.45In the Money | $3.60In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | KSSOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
KSSIn the Money | $2.25In the Money | $3.10In the Money | $2.69In the Money | $-0.01In the Money | 10In the Money | 16In the Money | KSSOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
KSSIn the Money | $2.44In the Money | $2.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSNear the Money | $0.00Near the Money | $0.39Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 418Near the Money | |
KSSIn the Money | $1.97In the Money | $2.12In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 394In the Money | KSSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 6Near the Money | 6,246Near the Money | |
KSSIn the Money | $1.19In the Money | $1.99In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 10In the Money | KSSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 249Near the Money | |
KSSIn the Money | $1.01In the Money | $1.13In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | KSSNear the Money | $0.02Near the Money | $0.05Near the Money | $0.07Near the Money | $0.04Near the Money | 131Near the Money | 2,252Near the Money | |
KSSIn the Money | $0.53In the Money | $0.81In the Money | $0.51In the Money | $-0.74In the Money | 110In the Money | 1,310In the Money | KSSNear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $0.04Near the Money | 644Near the Money | 2,116Near the Money | |
KSSUnderlying issue's last price | $0.30Underlying issue's last price | $0.33Underlying issue's last price | $0.30Underlying issue's last price | $-0.45Underlying issue's last price | 344Underlying issue's last price | 616Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | KSSUnderlying issue's last price | $0.25Underlying issue's last price | $0.27Underlying issue's last price | $0.25Underlying issue's last price | $0.16Underlying issue's last price | 83Underlying issue's last price | 1,682Underlying issue's last price |
KSSNear the Money | $0.10Near the Money | $0.29Near the Money | $0.11Near the Money | $-0.35Near the Money | 331Near the Money | 1,828Near the Money | KSSIn the Money | $0.35In the Money | $0.61In the Money | $0.89In the Money | $0.65In the Money | 42In the Money | 1,779In the Money | |
KSSNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.22Near the Money | 222Near the Money | 1,524Near the Money | KSSIn the Money | $0.81In the Money | $1.10In the Money | $1.00In the Money | $0.48In the Money | 8In the Money | 193In the Money | |
KSSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.06Near the Money | 26Near the Money | 854Near the Money | KSSIn the Money | $1.29In the Money | $1.72In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
KSSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 35Near the Money | 993Near the Money | KSSIn the Money | $1.92In the Money | $2.11In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
KSSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 447Near the Money | KSSIn the Money | $2.40In the Money | $2.56In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 247In the Money | |
KSSNear the Money | $0.00Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | 9Near the Money | 2,716Near the Money | KSSIn the Money | $2.80In the Money | $3.45In the Money | $3.35In the Money | $0.89In the Money | 2In the Money | 6,102In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | KSSIn the Money | $2.78In the Money | $4.30In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 409In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | KSSIn the Money | $2.23In the Money | $5.60In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | KSSIn the Money | $2.89In the Money | $5.90In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | KSSIn the Money | $4.15In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,058Out of the Money | KSSIn the Money | $3.75In the Money | $6.30In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | KSSIn the Money | $4.25In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | $5.65In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | KSSIn the Money | $5.25In the Money | $7.95In the Money | $6.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,141Out of the Money | KSSIn the Money | $6.25In the Money | $8.75In the Money | $7.93In the Money | $-0.02In the Money | 5In the Money | 93In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | $7.25In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | KSSIn the Money | $8.40In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | KSSIn the Money | $8.70In the Money | $10.55In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | KSSIn the Money | $12.90In the Money | $13.05In the Money | $11.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | KSSIn the Money | $13.65In the Money | $17.00In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | KSSIn the Money | $16.15In the Money | $18.00In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | KSSIn the Money | $18.70In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |