Stocks Options

LAST PRICE
19.6200
TODAY'S CHANGE (%)
Trending Up0.1700 (0.8740%)

Bid / Lots
19.6300/ 1
Ask / Lots
19.6500/ 10
Open / Previous Close
19.9000 / 19.4500
Day Range
Low 19.4400
High 20.1152
52 Week Range
Low 17.6800
High 29.6000
Volume
4,394,737
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 61.854

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KSSIn the Money	$9.55In the Money	$9.65In the Money	$9.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$10.00	KSSOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KSSIn the Money	$9.05In the Money	$9.15In the Money	$10.67In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$10.50	KSSOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KSSIn the Money	$7.55In the Money	$10.50In the Money	$9.12In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$11.00	KSSOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KSSIn the Money	$8.05In the Money	$9.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	KSSOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KSSIn the Money	$7.55In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	KSSOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KSSIn the Money	$7.05In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	KSSOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KSSIn the Money	$6.55In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	KSSOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
KSSIn the Money	$6.05In the Money	$8.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	KSSOut of the Money	---Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
KSSIn the Money	$5.55In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	KSSOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
KSSIn the Money	$5.05In the Money	$7.25In the Money	$4.57In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$14.50	KSSOut of the Money	---Out of the Money	$0.52Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
KSSIn the Money	$4.55In the Money	$6.60In the Money	$4.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$15.00	KSSOut of the Money	---Out of the Money	$0.41Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
KSSIn the Money	$4.05In the Money	$5.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	KSSOut of the Money	---Out of the Money	$0.52Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
KSSIn the Money	$3.55In the Money	$4.65In the Money	$3.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$16.00	KSSOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
KSSIn the Money	$3.05In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	KSSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
KSSIn the Money	$2.57In the Money	$2.71In the Money	$2.85In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$17.00	KSSNear the Money	---Near the Money	$0.04Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	187Near the Money
KSSIn the Money	$1.94In the Money	$2.41In the Money	$2.38In the Money	$-0.52In the Money	3In the Money	114In the Money	Filter Table By Strike Price of$17.50	KSSNear the Money	---Near the Money	$0.53Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	458Near the Money
KSSIn the Money	$1.27In the Money	$1.84In the Money	$1.55In the Money	$-0.93In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$18.00	KSSNear the Money	---Near the Money	$0.53Near the Money	$0.01Near the Money	$-0.01Near the Money	1Near the Money	280Near the Money
KSSIn the Money	$0.98In the Money	$1.34In the Money	$1.00In the Money	$0.23In the Money	51In the Money	102In the Money	Filter Table By Strike Price of$18.50	KSSNear the Money	---Near the Money	$0.51Near the Money	$0.01Near the Money	$-0.01Near the Money	6Near the Money	7,669Near the Money
KSSIn the Money	$0.59In the Money	$0.84In the Money	$0.60In the Money	$-0.12In the Money	1,745In the Money	1,737In the Money	Filter Table By Strike Price of$19.00	KSSNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.09Near the Money	53Near the Money	5,309Near the Money
KSSUnderlying issue's last price	$0.11Underlying issue's last price	$0.19Underlying issue's last price	$0.10Underlying issue's last price	$-0.23Underlying issue's last price	564Underlying issue's last price	551Underlying issue's last price	Filter Table By Strike Price of$19.50Underlying issue's last price	KSSUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.23Underlying issue's last price	3,241Underlying issue's last price	3,820Underlying issue's last price
KSSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.08Near the Money	546Near the Money	1,788Near the Money	Filter Table By Strike Price of$20.00	KSSIn the Money	$0.17In the Money	$0.46In the Money	$0.42In the Money	$0.02In the Money	166In the Money	839In the Money
KSSNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$-0.01Near the Money	330Near the Money	860Near the Money	Filter Table By Strike Price of$20.50	KSSIn the Money	$0.76In the Money	$1.26In the Money	$0.97In the Money	$0.05In the Money	8In the Money	175In the Money
KSSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	49Near the Money	1,236Near the Money	Filter Table By Strike Price of$21.00	KSSIn the Money	$1.17In the Money	$1.44In the Money	$1.18In the Money	$-0.39In the Money	11In the Money	149In the Money
KSSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	117Near the Money	1,494Near the Money	Filter Table By Strike Price of$21.50	KSSIn the Money	$1.85In the Money	$2.06In the Money	$2.18In the Money	$0.00In the Money	---In the Money	49In the Money
KSSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	334Near the Money	1,489Near the Money	Filter Table By Strike Price of$22.00	KSSIn the Money	$1.83In the Money	$2.64In the Money	$1.40In the Money	$0.00In the Money	---In the Money	5In the Money
KSSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	57Near the Money	14,186Near the Money	Filter Table By Strike Price of$22.50	KSSIn the Money	$2.14In the Money	$2.97In the Money	$2.81In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	1,104Out of the Money	Filter Table By Strike Price of$23.00	KSSIn the Money	$3.25In the Money	$3.45In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$23.50	KSSIn the Money	$2.97In the Money	$4.95In the Money	$4.05In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$24.00	KSSIn the Money	$3.35In the Money	$4.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	62Out of the Money	Filter Table By Strike Price of$24.50	KSSIn the Money	$2.90In the Money	$4.95In the Money	$4.80In the Money	$0.00In the Money	---In the Money	1In the Money
KSSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money	Filter Table By Strike Price of$25.00	KSSIn the Money	$5.35In the Money	$5.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$25.50	KSSIn the Money	$5.00In the Money	$5.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$26.00	KSSIn the Money	$5.35In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$26.50	KSSIn the Money	$4.95In the Money	$6.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	KSSIn the Money	$7.35In the Money	$7.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	KSSIn the Money	$6.00In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.52Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$28.00	KSSIn the Money	$6.55In the Money	$8.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	KSSIn the Money	$7.85In the Money	$8.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	KSSIn the Money	$8.35In the Money	$9.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	KSSIn the Money	$8.85In the Money	$9.95In the Money	$11.10In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	KSSIn the Money	$9.35In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	KSSIn the Money	$10.85In the Money	$10.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	KSSIn the Money	$11.10In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	KSSIn the Money	$11.85In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	KSSIn the Money	$11.35In the Money	$12.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	KSSIn the Money	$12.45In the Money	$12.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	KSSIn the Money	$11.40In the Money	$13.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	KSSIn the Money	$13.85In the Money	$13.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	KSSIn the Money	$14.30In the Money	$14.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	KSSIn the Money	$12.90In the Money	$16.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	KSSIn the Money	$15.15In the Money	$15.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.50	KSSIn the Money	$13.90In the Money	$15.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Kohls Corp
NYSE:KSSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)