Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KSSIn the Money | $10.00In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $9.05In the Money | $10.40In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | KSSOut of the Money | $0.00Out of the Money | $0.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $6.40In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $7.40In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $6.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $5.00In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $4.40In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
KSSIn the Money | $4.70In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
KSSIn the Money | $5.05In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $4.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 22Out of the Money | |
KSSIn the Money | $3.50In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 36Out of the Money | 471Out of the Money | |
KSSIn the Money | $2.75In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
KSSIn the Money | $2.66In the Money | $5.45In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | KSSOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
KSSIn the Money | $2.59In the Money | $3.60In the Money | $2.61In the Money | $0.01In the Money | 5In the Money | 5In the Money | KSSNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 11Near the Money | |
KSSIn the Money | $2.30In the Money | $2.66In the Money | $2.40In the Money | $0.88In the Money | 75In the Money | 215In the Money | KSSNear the Money | $0.01Near the Money | $0.14Near the Money | $0.05Near the Money | $-0.05Near the Money | 3Near the Money | 547Near the Money | |
KSSIn the Money | $0.62In the Money | $2.14In the Money | $1.87In the Money | $1.41In the Money | 1In the Money | 1In the Money | KSSNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.11Near the Money | 88Near the Money | 523Near the Money | |
KSSIn the Money | $1.31In the Money | $1.64In the Money | $1.40In the Money | $0.59In the Money | 7In the Money | 131In the Money | KSSNear the Money | $0.09Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.24Near the Money | 137Near the Money | 221Near the Money | |
KSSIn the Money | $0.88In the Money | $1.06In the Money | $1.05In the Money | $0.57In the Money | 16In the Money | 34In the Money | KSSNear the Money | $0.20Near the Money | $0.23Near the Money | $0.23Near the Money | $-0.34Near the Money | 293Near the Money | 483Near the Money | |
KSSUnderlying issue's last price | $0.68Underlying issue's last price | $0.72Underlying issue's last price | $0.62Underlying issue's last price | $0.28Underlying issue's last price | 391Underlying issue's last price | 864Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | KSSUnderlying issue's last price | $0.37Underlying issue's last price | $0.40Underlying issue's last price | $0.39Underlying issue's last price | $-0.50Underlying issue's last price | 3,703Underlying issue's last price | 325Underlying issue's last price |
KSSNear the Money | $0.43Near the Money | $0.46Near the Money | $0.46Near the Money | $0.26Near the Money | 559Near the Money | 101Near the Money | KSSIn the Money | $0.62In the Money | $0.66In the Money | $0.65In the Money | $-0.57In the Money | 58In the Money | 39In the Money | |
KSSNear the Money | $0.26Near the Money | $0.29Near the Money | $0.30Near the Money | $0.14Near the Money | 627Near the Money | 568Near the Money | KSSIn the Money | $0.88In the Money | $1.12In the Money | $1.06In the Money | $-0.66In the Money | 11In the Money | 316In the Money | |
KSSNear the Money | $0.15Near the Money | $0.19Near the Money | $0.17Near the Money | $0.09Near the Money | 202Near the Money | 230Near the Money | KSSIn the Money | $1.21In the Money | $1.45In the Money | $1.24In the Money | $-0.87In the Money | 21In the Money | 19In the Money | |
KSSNear the Money | $0.07Near the Money | $0.12Near the Money | $0.10Near the Money | $0.06Near the Money | 63Near the Money | 725Near the Money | KSSIn the Money | $1.73In the Money | $1.89In the Money | $1.95In the Money | $-0.45In the Money | 3In the Money | 34In the Money | |
KSSNear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.08Near the Money | 60Near the Money | 26Near the Money | KSSIn the Money | $2.12In the Money | $2.48In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
KSSNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 19Near the Money | 507Near the Money | KSSIn the Money | $2.60In the Money | $2.93In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KSSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | KSSIn the Money | $2.79In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 13Out of the Money | 765Out of the Money | KSSIn the Money | $2.62In the Money | $5.70In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $-0.27Out of the Money | 1Out of the Money | 4Out of the Money | KSSIn the Money | $4.10In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 52Out of the Money | 311Out of the Money | KSSIn the Money | $3.30In the Money | $5.75In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | KSSIn the Money | $5.00In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | KSSIn the Money | $5.60In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | $5.15In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 11Out of the Money | KSSIn the Money | $6.40In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | KSSIn the Money | $7.60In the Money | $9.80In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | KSSIn the Money | $8.60In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | KSSIn the Money | $9.45In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | KSSIn the Money | $10.25In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | $11.55In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | $12.30In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | $13.60In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | $14.40In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KSSIn the Money | $15.55In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |