Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KSSIn the Money | $8.25In the Money | $12.15In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KSSIn the Money | $5.75In the Money | $9.65In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | 5In the Money | KSSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 5Out of the Money | 53Out of the Money | |
KSSIn the Money | $5.20In the Money | $7.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | KSSOut of the Money | $0.07Out of the Money | $0.31Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 15Out of the Money | 890Out of the Money | |
KSSIn the Money | $2.84In the Money | $3.00In the Money | $2.95In the Money | $0.10In the Money | 26In the Money | 199In the Money | KSSNear the Money | $0.39Near the Money | $0.51Near the Money | $0.45Near the Money | $-0.05Near the Money | 39Near the Money | 1,712Near the Money | |
KSSUnderlying issue's last price | $1.25Underlying issue's last price | $1.38Underlying issue's last price | $1.31Underlying issue's last price | $0.20Underlying issue's last price | 702Underlying issue's last price | 1,174Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | KSSUnderlying issue's last price | $1.15Underlying issue's last price | $1.42Underlying issue's last price | $1.51Underlying issue's last price | $-0.04Underlying issue's last price | 6Underlying issue's last price | 1,293Underlying issue's last price |
KSSNear the Money | $0.48Near the Money | $0.55Near the Money | $0.50Near the Money | $0.05Near the Money | 29Near the Money | 938Near the Money | KSSIn the Money | $3.00In the Money | $3.25In the Money | $3.10In the Money | $-0.30In the Money | 22In the Money | 9,767In the Money | |
KSSOut of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,179Out of the Money | KSSIn the Money | $3.90In the Money | $6.30In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 652In the Money | |
KSSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,692Out of the Money | KSSIn the Money | $7.15In the Money | $7.85In the Money | $10.34In the Money | $0.00In the Money | ---In the Money | 492In the Money | |
KSSOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 289Out of the Money | KSSIn the Money | $9.70In the Money | $10.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
KSSOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | KSSIn the Money | $12.55In the Money | $12.95In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | KSSIn the Money | $14.40In the Money | $15.40In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | KSSIn the Money | $16.80In the Money | $19.15In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | KSSIn the Money | $20.00In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |