Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KSSIn the Money | $9.20In the Money | $11.90In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KSSIn the Money | $6.00In the Money | $9.30In the Money | $6.90In the Money | $0.95In the Money | 5In the Money | 5In the Money | KSSOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 6Out of the Money | 62Out of the Money | |
KSSIn the Money | $4.45In the Money | $6.70In the Money | $4.75In the Money | $1.00In the Money | 9In the Money | 14In the Money | KSSOut of the Money | $0.16Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.17Out of the Money | 394Out of the Money | 554Out of the Money | |
KSSUnderlying issue's last price | $2.55Underlying issue's last price | $3.10Underlying issue's last price | $3.10Underlying issue's last price | $1.36Underlying issue's last price | 218Underlying issue's last price | 232Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | KSSUnderlying issue's last price | $0.57Underlying issue's last price | $0.86Underlying issue's last price | $0.65Underlying issue's last price | $-0.62Underlying issue's last price | 1,114Underlying issue's last price | 790Underlying issue's last price |
KSSNear the Money | $1.24Near the Money | $1.45Near the Money | $1.26Near the Money | $0.46Near the Money | 798Near the Money | 753Near the Money | KSSIn the Money | $1.67In the Money | $1.75In the Money | $1.64In the Money | $-1.14In the Money | 330In the Money | 1,072In the Money | |
KSSNear the Money | $0.48Near the Money | $0.60Near the Money | $0.55Near the Money | $0.24Near the Money | 468Near the Money | 441Near the Money | KSSIn the Money | $2.93In the Money | $3.55In the Money | $3.74In the Money | $-0.91In the Money | 9In the Money | 8,073In the Money | |
KSSOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.13Out of the Money | 497Out of the Money | 2,551Out of the Money | KSSIn the Money | $5.10In the Money | $6.80In the Money | $6.00In the Money | $-1.00In the Money | 10In the Money | 660In the Money | |
KSSOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 328Out of the Money | 1,375Out of the Money | KSSIn the Money | $6.15In the Money | $10.00In the Money | $10.34In the Money | $0.00In the Money | ---In the Money | 492In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | KSSIn the Money | $9.00In the Money | $11.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 52Out of the Money | 126Out of the Money | KSSIn the Money | $11.00In the Money | $14.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | KSSIn the Money | $13.85In the Money | $17.25In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | KSSIn the Money | $16.60In the Money | $18.55In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | KSSIn the Money | $18.80In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |