Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KSSIn the Money | $8.75In the Money | $12.35In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | KSSOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KSSIn the Money | $9.00In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $7.35In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 12Out of the Money | ---Out of the Money | |
KSSIn the Money | $6.00In the Money | $9.90In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | KSSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
KSSIn the Money | $5.15In the Money | $8.90In the Money | $7.05In the Money | $-1.25In the Money | 1In the Money | 4In the Money | KSSOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $5.85In the Money | $8.40In the Money | $6.65In the Money | $6.65In the Money | 1In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $4.00In the Money | $7.90In the Money | $6.15In the Money | $6.15In the Money | 1In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KSSIn the Money | $3.55In the Money | $7.40In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 6In the Money | KSSOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | 909Out of the Money | |
KSSIn the Money | $3.10In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
KSSIn the Money | $2.58In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.02Out of the Money | $0.55Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
KSSIn the Money | $2.80In the Money | $5.90In the Money | $4.30In the Money | $4.30In the Money | 6In the Money | ---In the Money | KSSOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KSSIn the Money | $2.77In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.04Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
KSSIn the Money | $2.85In the Money | $4.95In the Money | $3.19In the Money | $-0.67In the Money | 1In the Money | 298In the Money | KSSNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 3Near the Money | 5,776Near the Money | |
KSSIn the Money | $2.47In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSNear the Money | $0.12Near the Money | $0.14Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KSSIn the Money | $1.66In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSNear the Money | $0.18Near the Money | $0.37Near the Money | $0.26Near the Money | $0.09Near the Money | 2Near the Money | 10Near the Money | |
KSSIn the Money | $1.67In the Money | $1.94In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 20In the Money | KSSNear the Money | $0.29Near the Money | $0.52Near the Money | $0.38Near the Money | $0.10Near the Money | 2Near the Money | 220Near the Money | |
KSSIn the Money | $1.46In the Money | $1.52In the Money | $1.64In the Money | $-0.13In the Money | 17In the Money | 3In the Money | KSSNear the Money | $0.43Near the Money | $0.46Near the Money | $0.56Near the Money | $0.09Near the Money | 30Near the Money | 55Near the Money | |
KSSUnderlying issue's last price | $1.16Underlying issue's last price | $1.21Underlying issue's last price | $1.09Underlying issue's last price | $-0.40Underlying issue's last price | 10Underlying issue's last price | 1,614Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | KSSUnderlying issue's last price | $0.61Underlying issue's last price | $0.65Underlying issue's last price | $0.76Underlying issue's last price | $0.18Underlying issue's last price | 305Underlying issue's last price | 2,088Underlying issue's last price |
KSSNear the Money | $0.89Near the Money | $0.94Near the Money | $1.04Near the Money | $0.03Near the Money | 2Near the Money | 41Near the Money | KSSIn the Money | $0.84In the Money | $0.88In the Money | $0.95In the Money | $0.08In the Money | 2In the Money | 37In the Money | |
KSSNear the Money | $0.67Near the Money | $0.71Near the Money | $0.64Near the Money | $-0.26Near the Money | 32Near the Money | 98Near the Money | KSSIn the Money | $1.11In the Money | $1.18In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
KSSNear the Money | $0.49Near the Money | $0.53Near the Money | $0.45Near the Money | $-0.15Near the Money | 63Near the Money | 426Near the Money | KSSIn the Money | $0.26In the Money | $1.92In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
KSSNear the Money | $0.24Near the Money | $0.58Near the Money | $0.42Near the Money | $-0.03Near the Money | 2Near the Money | 230Near the Money | KSSIn the Money | $1.52In the Money | $2.00In the Money | $1.82In the Money | $0.07In the Money | 10In the Money | 243In the Money | |
KSSNear the Money | $0.16Near the Money | $1.37Near the Money | $0.23Near the Money | $-0.12Near the Money | 23Near the Money | 1,322Near the Money | KSSIn the Money | $1.98In the Money | $2.39In the Money | $2.23In the Money | $0.22In the Money | 10In the Money | 7,524In the Money | |
KSSNear the Money | $0.17Near the Money | $0.20Near the Money | $0.19Near the Money | $0.00Near the Money | 10Near the Money | 113Near the Money | KSSIn the Money | $1.24In the Money | $2.88In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 409In the Money | |
KSSOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 168Out of the Money | 459Out of the Money | KSSIn the Money | $1.05In the Money | $4.15In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KSSOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 10Out of the Money | 56Out of the Money | KSSIn the Money | $2.79In the Money | $4.70In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KSSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 110Out of the Money | 148Out of the Money | KSSIn the Money | $2.25In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,202Out of the Money | KSSIn the Money | $3.30In the Money | $6.00In the Money | $4.80In the Money | $0.40In the Money | 60In the Money | 657In the Money | |
KSSOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 55Out of the Money | KSSIn the Money | $4.00In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | KSSIn the Money | $5.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 2,082Out of the Money | KSSIn the Money | $5.95In the Money | $8.00In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | $7.40In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KSSIn the Money | $8.20In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | KSSIn the Money | $7.65In the Money | $10.40In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | KSSIn the Money | $10.00In the Money | $14.00In the Money | $11.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | KSSIn the Money | $13.55In the Money | $15.30In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | KSSIn the Money | $14.80In the Money | $19.00In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | KSSIn the Money | $17.35In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |