Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KSSIn the Money | $9.10In the Money | $9.40In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | KSSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
KSSIn the Money | $8.65In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $7.60In the Money | $8.10In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | KSSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
KSSIn the Money | $6.60In the Money | $6.75In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | KSSOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
KSSIn the Money | $5.60In the Money | $6.55In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | KSSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
KSSIn the Money | $5.10In the Money | $6.45In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | KSSOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
KSSIn the Money | $4.65In the Money | $5.35In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | KSSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
KSSIn the Money | $4.10In the Money | $4.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | KSSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,014Out of the Money | |
KSSIn the Money | $3.60In the Money | $3.85In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | KSSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 636Out of the Money | |
KSSIn the Money | $2.62In the Money | $4.35In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | KSSOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
KSSIn the Money | $2.26In the Money | $2.88In the Money | $2.69In the Money | $-0.01In the Money | 10In the Money | 16In the Money | KSSNear the Money | $0.00Near the Money | $0.39Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 127Near the Money | |
KSSIn the Money | $2.12In the Money | $2.37In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSNear the Money | $0.01Near the Money | $0.40Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 418Near the Money | |
KSSIn the Money | $1.49In the Money | $1.81In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 394In the Money | KSSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 6Near the Money | 6,246Near the Money | |
KSSIn the Money | $1.00In the Money | $2.02In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 10In the Money | KSSNear the Money | $0.01Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 249Near the Money | |
KSSIn the Money | $0.74In the Money | $0.93In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | KSSNear the Money | $0.06Near the Money | $0.10Near the Money | $0.07Near the Money | $0.04Near the Money | 131Near the Money | 2,252Near the Money | |
KSSUnderlying issue's last price | $0.38Underlying issue's last price | $0.42Underlying issue's last price | $0.38Underlying issue's last price | $-0.87Underlying issue's last price | 105Underlying issue's last price | 1,310Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | KSSUnderlying issue's last price | $0.18Underlying issue's last price | $0.22Underlying issue's last price | $0.21Underlying issue's last price | $0.15Underlying issue's last price | 642Underlying issue's last price | 2,116Underlying issue's last price |
KSSNear the Money | $0.15Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.58Near the Money | 316Near the Money | 616Near the Money | KSSIn the Money | $0.45In the Money | $0.49In the Money | $0.47In the Money | $0.38In the Money | 82In the Money | 1,682In the Money | |
KSSNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.40Near the Money | 265Near the Money | 1,828Near the Money | KSSIn the Money | $0.81In the Money | $1.04In the Money | $0.89In the Money | $0.65In the Money | 42In the Money | 1,779In the Money | |
KSSNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.23Near the Money | 215Near the Money | 1,524Near the Money | KSSIn the Money | $1.04In the Money | $1.50In the Money | $1.00In the Money | $0.48In the Money | 8In the Money | 193In the Money | |
KSSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.06Near the Money | 26Near the Money | 854Near the Money | KSSIn the Money | $1.78In the Money | $1.90In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
KSSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 23Near the Money | 993Near the Money | KSSIn the Money | $2.11In the Money | $2.42In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
KSSNear the Money | $0.00Near the Money | $0.51Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 447Near the Money | KSSIn the Money | $2.62In the Money | $3.70In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 247In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 2,716Out of the Money | KSSIn the Money | $2.80In the Money | $5.00In the Money | $3.44In the Money | $0.98In the Money | 1In the Money | 6,102In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | KSSIn the Money | $2.78In the Money | $4.30In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 409In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | KSSIn the Money | $2.23In the Money | $5.60In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | KSSIn the Money | $2.89In the Money | $5.90In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | KSSIn the Money | $4.15In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,058Out of the Money | KSSIn the Money | $3.75In the Money | $6.30In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | KSSIn the Money | $4.25In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | $5.65In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | KSSIn the Money | $5.25In the Money | $7.95In the Money | $6.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,141Out of the Money | KSSIn the Money | $6.25In the Money | $8.75In the Money | $7.93In the Money | $-0.02In the Money | 5In the Money | 93In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | $7.25In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | KSSIn the Money | $8.25In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | KSSIn the Money | $8.75In the Money | $11.35In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | KSSIn the Money | $13.25In the Money | $13.40In the Money | $11.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | KSSIn the Money | $15.75In the Money | $16.30In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | KSSIn the Money | $17.20In the Money | $18.40In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | KSSIn the Money | $20.45In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |