Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KSSIn the Money | $8.95In the Money | $10.90In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | KSSOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KSSIn the Money | $8.10In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $7.00In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
KSSIn the Money | $5.30In the Money | $8.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | KSSOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
KSSIn the Money | $5.30In the Money | $7.40In the Money | $6.30In the Money | $-0.75In the Money | 20In the Money | 5In the Money | KSSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $4.95In the Money | $6.75In the Money | $5.75In the Money | $0.65In the Money | 5In the Money | 6In the Money | KSSOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $4.35In the Money | $6.85In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | KSSOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KSSIn the Money | $2.96In the Money | $5.90In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 6In the Money | KSSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 1Out of the Money | 905Out of the Money | |
KSSIn the Money | $2.86In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
KSSIn the Money | $3.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
KSSIn the Money | $2.91In the Money | $5.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | KSSOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 30Out of the Money | 100Out of the Money | |
KSSIn the Money | $2.13In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.04Near the Money | 10Near the Money | 383Near the Money | |
KSSIn the Money | $1.55In the Money | $2.66In the Money | $2.37In the Money | $0.76In the Money | 2In the Money | 297In the Money | KSSNear the Money | $0.07Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.10Near the Money | 21Near the Money | 6,306Near the Money | |
KSSIn the Money | $1.91In the Money | $2.27In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 9In the Money | KSSNear the Money | $0.13Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.18Near the Money | 1Near the Money | 187Near the Money | |
KSSIn the Money | $1.37In the Money | $1.62In the Money | $1.60In the Money | $0.47In the Money | 2In the Money | 24In the Money | KSSNear the Money | $0.22Near the Money | $0.26Near the Money | $0.26Near the Money | $-0.24Near the Money | 24Near the Money | 189Near the Money | |
KSSIn the Money | $1.21In the Money | $1.25In the Money | $1.35In the Money | $0.67In the Money | 25In the Money | 99In the Money | KSSNear the Money | $0.38Near the Money | $0.41Near the Money | $0.42Near the Money | $-0.26Near the Money | 403Near the Money | 304Near the Money | |
KSSUnderlying issue's last price | $0.91Underlying issue's last price | $0.95Underlying issue's last price | $0.95Underlying issue's last price | $0.43Underlying issue's last price | 93Underlying issue's last price | 131Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | KSSUnderlying issue's last price | $0.57Underlying issue's last price | $0.61Underlying issue's last price | $0.58Underlying issue's last price | $-0.44Underlying issue's last price | 445Underlying issue's last price | 1,093Underlying issue's last price |
KSSNear the Money | $0.66Near the Money | $0.70Near the Money | $0.65Near the Money | $0.29Near the Money | 161Near the Money | 1,440Near the Money | KSSIn the Money | $0.80In the Money | $0.91In the Money | $0.85In the Money | $-0.31In the Money | 81In the Money | 2,032In the Money | |
KSSNear the Money | $0.47Near the Money | $0.50Near the Money | $0.49Near the Money | $0.24Near the Money | 24Near the Money | 334Near the Money | KSSIn the Money | $1.13In the Money | $1.18In the Money | $1.18In the Money | $-0.47In the Money | 14In the Money | 60In the Money | |
KSSNear the Money | $0.32Near the Money | $0.36Near the Money | $0.35Near the Money | $0.18Near the Money | 77Near the Money | 169Near the Money | KSSIn the Money | $1.29In the Money | $1.54In the Money | $1.63In the Money | $-0.63In the Money | 19In the Money | 90In the Money | |
KSSNear the Money | $0.22Near the Money | $0.26Near the Money | $0.23Near the Money | $0.08Near the Money | 59Near the Money | 566Near the Money | KSSIn the Money | $1.85In the Money | $2.06In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
KSSNear the Money | $0.14Near the Money | $0.19Near the Money | $0.14Near the Money | $0.04Near the Money | 82Near the Money | 379Near the Money | KSSIn the Money | $2.27In the Money | $2.46In the Money | $2.19In the Money | $0.37In the Money | 5In the Money | 242In the Money | |
KSSNear the Money | $0.08Near the Money | $0.12Near the Money | $0.12Near the Money | $0.06Near the Money | 90Near the Money | 4,092Near the Money | KSSIn the Money | $2.33In the Money | $2.96In the Money | $2.80In the Money | $-0.70In the Money | 10In the Money | 7,473In the Money | |
KSSOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | KSSIn the Money | $2.83In the Money | $3.70In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 409In the Money | |
KSSOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | KSSIn the Money | $2.73In the Money | $4.65In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | KSSIn the Money | $2.61In the Money | $4.80In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KSSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | KSSIn the Money | $2.89In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 18Out of the Money | 2,222Out of the Money | KSSIn the Money | $3.90In the Money | $6.65In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | KSSIn the Money | $4.40In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | KSSIn the Money | $5.00In the Money | $7.95In the Money | $6.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 22Out of the Money | 2,081Out of the Money | KSSIn the Money | $7.60In the Money | $8.50In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | $7.05In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KSSIn the Money | $9.60In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | KSSIn the Money | $8.15In the Money | $11.15In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | KSSIn the Money | $11.65In the Money | $14.40In the Money | $11.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | KSSIn the Money | $14.15In the Money | $17.00In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | KSSIn the Money | $17.60In the Money | $19.70In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | KSSIn the Money | $20.00In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |