Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KSSIn the Money | $7.75In the Money | $10.20In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | KSSOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KSSIn the Money | $6.45In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $6.40In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 12Out of the Money | |
KSSIn the Money | $5.30In the Money | $7.30In the Money | $6.55In the Money | $-0.80In the Money | 1In the Money | 5In the Money | KSSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
KSSIn the Money | $4.50In the Money | $5.60In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | KSSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $3.80In the Money | $5.80In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | KSSOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $4.25In the Money | $6.45In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | KSSOut of the Money | $0.01Out of the Money | $0.61Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KSSIn the Money | $2.96In the Money | $4.95In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 6In the Money | KSSOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 910Out of the Money | |
KSSIn the Money | $2.50In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.02Out of the Money | $0.45Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
KSSIn the Money | $1.62In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSNear the Money | $0.04Near the Money | $0.37Near the Money | $0.07Near the Money | $0.04Near the Money | 10Near the Money | 50Near the Money | |
KSSIn the Money | $2.27In the Money | $4.55In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | KSSNear the Money | $0.07Near the Money | $0.30Near the Money | $0.08Near the Money | $0.01Near the Money | 10Near the Money | 49Near the Money | |
KSSIn the Money | $1.70In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSNear the Money | $0.14Near the Money | $0.17Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
KSSIn the Money | $1.53In the Money | $2.04In the Money | $1.61In the Money | $-0.54In the Money | 5In the Money | 294In the Money | KSSNear the Money | $0.24Near the Money | $0.29Near the Money | $0.27Near the Money | $0.13Near the Money | 89Near the Money | 5,806Near the Money | |
KSSIn the Money | $1.21In the Money | $1.36In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSNear the Money | $0.39Near the Money | $0.42Near the Money | $0.30Near the Money | $0.02Near the Money | 1Near the Money | 2Near the Money | |
KSSUnderlying issue's last price | $0.92Underlying issue's last price | $0.96Underlying issue's last price | $1.03Underlying issue's last price | $-0.42Underlying issue's last price | 19Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | KSSUnderlying issue's last price | $0.58Underlying issue's last price | $0.61Underlying issue's last price | $0.55Underlying issue's last price | $0.19Underlying issue's last price | 60Underlying issue's last price | 157Underlying issue's last price |
KSSNear the Money | $0.67Near the Money | $0.70Near the Money | $0.66Near the Money | $-0.52Near the Money | 87Near the Money | 27Near the Money | KSSIn the Money | $0.83In the Money | $0.87In the Money | $0.81In the Money | $0.30In the Money | 82In the Money | 231In the Money | |
KSSNear the Money | $0.47Near the Money | $0.50Near the Money | $0.59Near the Money | $-0.21Near the Money | 24Near the Money | 72Near the Money | KSSIn the Money | $1.12In the Money | $1.17In the Money | $1.06In the Money | $0.22In the Money | 29In the Money | 2,576In the Money | |
KSSNear the Money | $0.32Near the Money | $0.55Near the Money | $0.36Near the Money | $-0.32Near the Money | 42Near the Money | 1,409Near the Money | KSSIn the Money | $1.47In the Money | $1.76In the Money | $1.48In the Money | $0.33In the Money | 366In the Money | 2,071In the Money | |
KSSNear the Money | $0.23Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.20Near the Money | 33Near the Money | 268Near the Money | KSSIn the Money | $1.86In the Money | $1.96In the Money | $1.81In the Money | $0.36In the Money | 9In the Money | 36In the Money | |
KSSNear the Money | $0.14Near the Money | $0.27Near the Money | $0.17Near the Money | $-0.14Near the Money | 83Near the Money | 142Near the Money | KSSIn the Money | $1.72In the Money | $2.57In the Money | $2.11In the Money | $0.31In the Money | 15In the Money | 79In the Money | |
KSSNear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.11Near the Money | 113Near the Money | 458Near the Money | KSSIn the Money | $2.59In the Money | $3.10In the Money | $2.50In the Money | $1.19In the Money | 25In the Money | 126In the Money | |
KSSOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 30Out of the Money | 401Out of the Money | KSSIn the Money | $2.86In the Money | $3.45In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 242In the Money | |
KSSOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 1,109Out of the Money | 2,962Out of the Money | KSSIn the Money | $2.93In the Money | $4.95In the Money | $3.55In the Money | $0.45In the Money | 31In the Money | 7,511In the Money | |
KSSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 1Out of the Money | 105Out of the Money | KSSIn the Money | $2.32In the Money | $4.65In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 409In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | KSSIn the Money | $4.50In the Money | $5.70In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | KSSIn the Money | $4.15In the Money | $6.35In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | KSSIn the Money | $4.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,222Out of the Money | KSSIn the Money | $5.15In the Money | $6.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 557In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | KSSIn the Money | $4.70In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | KSSIn the Money | $6.00In the Money | $8.50In the Money | $6.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,081Out of the Money | KSSIn the Money | $7.65In the Money | $8.85In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | $8.05In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KSSIn the Money | $9.65In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | KSSIn the Money | $10.15In the Money | $12.50In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | KSSIn the Money | $12.05In the Money | $15.40In the Money | $11.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | KSSIn the Money | $15.15In the Money | $17.95In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | KSSIn the Money | $17.10In the Money | $19.60In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | KSSIn the Money | $19.35In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |